ประวัติ ศาสตร์ แพลตินัม / ดีแรห์มโมร็อกโก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /MAD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.
สูงสุดก็มาถึงเมื่อ
1 แพลตินัม = 25 045.9004 ดีแรห์มโมร็อกโก
ขั้นต่ำใน
1 แพลตินัม = 0.0095 ดีแรห์มโมร็อกโก
| Date | XPT/MAD |
|---|---|
| 14 877.1765 | |
| 14 939.7428 | |
| 15 253.3836 | |
| 14 806.8488 | |
| 15 629.6474 | |
| 16 393.2144 | |
| 16 229.7520 | |
| 17 711.7486 | |
| 18 126.4550 | |
| 18 211.6845 | |
| 19 422.4382 | |
| 18 039.2707 | |
| 18 496.4686 | |
| 19 158.9970 | |
| 19 030.1282 | |
| 18 683.9652 | |
| 17 867.8980 | |
| 17 473.8748 | |
| 20 664.1721 | |
| 22 187.7642 | |
| 21 583.3162 | |
| 18 499.2274 | |
| 18 495.9832 | |
| 18 733.6451 | |
| 19 156.0237 | |
| 23 581.9569 | |
| 21 575.7434 | |
| 21 242.5119 | |
| 20 431.3205 | |
| 19 085.3922 | |
| 19 692.2340 | |
| 16 558.0395 | |
| 15 269.7986 | |
| 15 353.3534 | |
| 14 344.3860 | |
| 14 139.0507 | |
| 14 626.5810 | |
| 14 510.7295 | |
| 14 415.3688 | |
| 14 926.2929 | |
| 15 404.0617 | |
| 14 866.3636 | |
| 14 644.0675 | |
| 12 842.3365 | |
| 12 658.4931 | |
| 12 520.1934 | |
| 12 794.9193 | |
| 12 016.4480 | |
| 11 990.5616 | |
| 12 096.6136 | |
| 12 130.6357 | |
| 12 814.5260 | |
| 13 394.0984 | |
| 12 663.0262 | |
| 12 298.2838 | |
| 12 237.1386 | |
| 11 798.1878 | |
| 11 172.2304 | |
| 11 181.6955 | |
| 9 713.4771 | |
| 9 874.1118 | |
| 9 207.5113 | |
| 9 005.2597 | |
| 8 817.6830 | |
| 9 084.4617 | |
| 8 817.4797 | |
| 8 705.4944 | |
| 8 571.0405 | |
| 9 695.7048 | |
| 9 219.5217 | |
| 9 853.5031 | |
| 9 292.1367 | |
| 9 571.6095 | |
| 9 613.5591 | |
| 9 933.8139 | |
| 10 291.5142 | |
| 10 019.0364 | |
| 9 485.0208 | |
| 9 546.3934 | |
| 9 692.8487 | |
| 9 317.7437 | |
| 9 097.7548 | |
| 9 457.2328 | |
| 9 352.0228 | |
| 9 440.0694 | |
| 9 444.4245 | |
| 9 413.7863 | |
| 9 655.2195 | |
| 9 553.0257 | |
| 9 642.3998 | |
| 10 182.4068 | |
| 9 947.7417 | |
| 9 737.3954 | |
| 9 539.5931 | |
| 9 495.4415 | |
| 9 281.3236 | |
| 9 587.1215 | |
| 9 166.1122 | |
| 9 046.4040 | |
| 9 247.4172 | |
| 9 297.3807 | |
| 9 215.6375 | |
| 8 947.1714 | |
| 9 350.2444 | |
| 9 301.6491 | |
| 9 772.3619 | |
| 9 902.7641 | |
| 9 726.5458 | |
| 9 913.2065 | |
| 9 696.1099 | |
| 9 673.5801 | |
| 10 162.0228 | |
| 10 493.3455 | |
| 10 408.8357 | |
| 10 054.4663 | |
| 9 592.3660 | |
| 9 592.9342 | |
| 9 344.0867 | |
| 9 837.3738 | |
| 9 654.5838 | |
| 9 081.7225 | |
| 9 113.3169 | |
| 9 207.9700 | |
| 9 401.5204 | |
| 9 052.9554 | |
| 8 839.1308 | |
| 9 072.5833 | |
| 8 936.5291 | |
| 9 042.2385 | |
| 9 322.1867 | |
| 8 883.7519 | |
| 9 072.7914 | |
| 9 433.0491 | |
| 9 872.9260 | |
| 9 699.8729 | |
| 9 613.9450 | |
| 9 290.8277 | |
| 9 282.3563 | |
| 9 309.5487 | |
| 9 339.8482 | |
| 8 839.7321 | |
| 9 285.5932 | |
| 9 620.3602 | |
| 9 248.0736 | |
| 9 136.0545 | |
| 9 190.6613 | |
| 9 043.6617 | |
| 9 345.8444 | |
| 9 637.8236 | |
| 9 155.3975 | |
| 9 741.6683 | |
| 9 877.8442 | |
| 9 090.3996 | |
| 8 949.0464 | |
| 9 050.2480 | |
| 9 420.4700 | |
| 9 385.8733 | |
| 9 532.4492 | |
| 9 125.1817 | |
| 8 978.5577 | |
| 9 261.1105 | |
| 9 769.3905 | |
| 10 083.9185 | |
| 10 475.4102 | |
| 10 535.2020 | |
| 10 968.4781 | |
| 10 775.9932 | |
| 10 791.0543 | |
| 10 821.9111 | |
| 10 993.0411 | |
| 10 622.8424 | |
| 10 431.4460 | |
| 10 173.9186 | |
| 9 805.7424 | |
| 9 597.1091 | |
| 9 842.1545 | |
| 10 036.0214 | |
| 10 320.6407 | |
| 10 680.8507 | |
| 10 797.1107 | |
| 11 197.6336 | |
| 11 217.9884 | |
| 10 819.7499 | |
| 10 362.6953 | |
| 10 549.3294 | |
| 10 549.8469 | |
| 10 556.6208 | |
| 10 628.9974 | |
| 10 932.2778 | |
| 10 767.4485 | |
| 10 163.4042 | |
| 10 171.1881 | |
| 10 127.6361 | |
| 9 938.1616 | |
| 9 928.5596 | |
| 9 349.8543 | |
| 9 867.9965 | |
| 9 725.4370 | |
| 9 039.6356 | |
| 10 055.7055 | |
| 9 231.1171 | |
| 9 774.6650 | |
| 9 737.7731 | |
| 9 376.8783 | |
| 9 009.5024 | |
| 9 093.0885 | |
| 8 900.3789 | |
| 8 882.4275 | |
| 9 121.3130 | |
| 9 417.8682 | |
| 9 366.1769 | |
| 10 193.6295 | |
| 9 487.1612 | |
| 9 528.6328 | |
| 9 563.7444 | |
| 9 601.0144 | |
| 9 399.3264 | |
| 9 171.0086 | |
| 10 135.8783 | |
| 10 037.1536 | |
| 11 178.4769 | |
| 9 995.0519 | |
| 10 261.7212 | |
| 9 694.4348 | |
| 9 559.1743 | |
| 9 675.4142 | |
| 9 568.5986 | |
| 9 021.3007 | |
| 8 835.6101 | |
| 8 903.1425 | |
| 9 036.3194 | |
| 8 700.7923 | |
| 8 641.5566 | |
| 8 683.6035 | |
| 8 821.8864 | |
| 9 396.4783 | |
| 9 935.3265 | |
| 9 390.7182 | |
| 9 652.2265 | |
| 9 612.2332 | |
| 9 400.3040 | |
| 9 159.1195 | |
| 8 748.0421 | |
| 8 848.0804 | |
| 8 253.9285 | |
| 8 641.3150 | |
| 9 141.2377 | |
| 9 044.2888 | |
| 9 202.7571 | |
| 9 232.3639 | |
| 8 811.2128 | |
| 9 441.9858 | |
| 9 587.9732 | |
| 9 643.4378 | |
| 10 020.5164 | |
| 9 867.9742 | |
| 9 758.7869 | |
| 9 440.2710 | |
| 10 323.0374 | |
| 10 386.1224 | |
| 10 557.5226 | |
| 10 376.9784 | |
| 10 988.4917 | |
| 11 077.8622 | |
| 11 006.9539 | |
| 11 119.9147 | |
| 10 798.6166 | |
| 10 495.1761 | |
| 10 986.9600 | |
| 10 670.6279 | |
| 10 649.6351 | |
| 10 923.4493 | |
| 10 342.7281 | |
| 10 679.2049 | |
| 11 372.2871 | |
| 11 712.4338 | |
| 10 405.5747 | |
| 10 133.6553 | |
| 9 844.3728 | |
| 9 780.8529 | |
| 9 279.8290 | |
| 9 543.2838 | |
| 9 290.0507 | |
| 9 090.6909 | |
| 9 391.9480 | |
| 9 286.0367 | |
| 8 820.5341 | |
| 8 500.0276 | |
| 8 476.6187 | |
| 7 985.3946 | |
| 7 971.4375 | |
| 8 029.8344 | |
| 7 901.5618 | |
| 8 091.8007 | |
| 8 353.2004 | |
| 8 237.1931 | |
| 8 229.6882 | |
| 8 821.1896 | |
| 8 404.7033 | |
| 8 526.5895 | |
| 8 501.0041 | |
| 8 760.6392 | |
| 9 186.1035 | |
| 8 650.7681 | |
| 9 041.8612 | |
| 8 127.7956 | |
| 7 997.2150 | |
| 7 958.6096 | |
| 7 947.6542 | |
| 7 999.1186 | |
| 8 008.3103 | |
| 8 139.4328 | |
| 8 316.8211 | |
| 8 365.9841 | |
| 8 028.7270 | |
| 7 503.3628 | |
| 7 597.7196 | |
| 7 587.1927 | |
| 7 776.8987 | |
| 7 674.6093 | |
| 7 704.9725 | |
| 7 293.6840 | |
| 6 474.5317 | |
| 6 362.0136 | |
| 8 215.5420 | |
| 8 304.9194 | |
| 9 386.5124 | |
| 9 429.1696 | |
| 9 325.2265 | |
| 9 313.1295 | |
| 9 518.4608 | |
| 9 834.2134 | |
| 9 340.6930 | |
| 9 229.1473 | |
| 9 195.1457 | |
| 8 998.1892 | |
| 8 918.8130 | |
| 8 639.7806 | |
| 8 672.4530 | |
| 8 655.8378 | |
| 8 635.4746 | |
| 8 461.4592 | |
| 8 998.8567 | |
| 8 847.1081 | |
| 8 530.4657 | |
| 8 651.4748 | |
| 8 499.2879 | |
| 8 925.4653 | |
| 9 304.8944 | |
| 9 081.0673 | |
| 9 130.8769 | |
| 8 988.5687 | |
| 8 204.2202 | |
| 8 193.4854 | |
| 8 201.1882 | |
| 8 172.5126 | |
| 8 454.0903 | |
| 8 136.5915 | |
| 8 039.7725 | |
| 7 812.5385 | |
| 8 000.1473 | |
| 7 774.9012 | |
| 7 660.8340 | |
| 7 782.8979 | |
| 7 976.6175 | |
| 7 860.5217 | |
| 7 885.4552 | |
| 8 260.1132 | |
| 8 495.3306 | |
| 8 669.9618 | |
| 8 659.1589 | |
| 8 511.2961 | |
| 8 751.9057 | |
| 8 220.4315 | |
| 8 272.6831 | |
| 8 007.7883 | |
| 7 882.5506 | |
| 8 020.4380 | |
| 8 161.5197 | |
| 7 700.8795 | |
| 7 518.8101 | |
| 7 829.7579 | |
| 7 731.7165 | |
| 7 620.8971 | |
| 7 653.8521 | |
| 7 798.2473 | |
| 7 610.4299 | |
| 7 516.0586 | |
| 7 616.7043 | |
| 7 457.6704 | |
| 7 661.3098 | |
| 8 027.6721 | |
| 8 069.7716 | |
| 8 084.7389 | |
| 8 221.9154 | |
| 7 939.8981 | |
| 7 799.7277 | |
| 7 967.4832 | |
| 7 795.6908 | |
| 7 775.8563 | |
| 7 739.4280 | |
| 7 462.6023 | |
| 7 425.0591 | |
| 7 440.5974 | |
| 7 562.6734 | |
| 7 581.2855 | |
| 7 649.2173 | |
| 7 791.9544 | |
| 7 830.8063 | |
| 7 865.8029 | |
| 7 811.2148 | |
| 8 030.4962 | |
| 7 745.5781 | |
| 8 217.7529 | |
| 8 421.0606 | |
| 8 542.0746 | |
| 8 546.8743 | |
| 8 601.8355 | |
| 8 488.6932 | |
| 8 531.7585 | |
| 8 541.7272 | |
| 8 413.6489 | |
| 8 500.8251 | |
| 8 529.3830 | |
| 8 583.7885 | |
| 8 611.3920 | |
| 8 694.7177 | |
| 8 744.2292 | |
| 8 864.9858 | |
| 8 840.4611 | |
| 9 203.9781 | |
| 9 226.2610 | |
| 8 950.1824 | |
| 9 097.1087 | |
| 9 252.2161 | |
| 9 226.9842 | |
| 9 192.5254 | |
| 9 088.1735 | |
| 8 719.9813 | |
| 8 586.3696 | |
| 8 627.7151 | |
| 8 412.5091 | |
| 8 738.9486 | |
| 8 908.2542 | |
| 8 753.7474 | |
| 8 849.5604 | |
| 8 906.8989 | |
| 8 737.3646 | |
| 8 751.2618 | |
| 8 787.8644 | |
| 8 661.0830 | |
| 8 640.4537 | |
| 8 829.8395 | |
| 8 995.8216 | |
| 9 244.1447 | |
| 9 439.1550 | |
| 9 256.9477 | |
| 9 311.1708 | |
| 9 140.1077 | |
| 9 138.2094 | |
| 8 851.3133 | |
| 8 858.8953 | |
| 8 878.1077 | |
| 8 709.8332 | |
| 8 762.2744 | |
| 8 966.9947 | |
| 9 078.8784 | |
| 9 192.6411 | |
| 9 271.5607 | |
| 9 355.2539 | |
| 9 253.9383 | |
| 9 123.3744 | |
| 9 025.3371 | |
| 9 354.4981 | |
| 9 678.5775 | |
| 9 751.3173 | |
| 9 635.5435 | |
| 9 506.3888 | |
| 9 574.2224 | |
| 9 644.1502 | |
| 9 504.3121 | |
| 10 270.9260 | |
| 10 086.2973 | |
| 10 163.0890 | |
| 10 161.2780 | |
| 10 075.5691 | |
| 9 912.4745 | |
| 9 786.9241 | |
| 9 867.0035 | |
| 9 765.3106 | |
| 9 102.6740 | |
| 9 058.3794 | |
| 9 408.3087 | |
| 9 313.8452 | |
| 9 151.2890 | |
| 9 184.4617 | |
| 9 240.5151 | |
| 9 261.0522 | |
| 9 575.8883 | |
| 9 642.0328 | |
| 9 155.3842 | |
| 9 116.5857 | |
| 9 383.6350 | |
| 9 862.7384 | |
| 10 089.6114 | |
| 9 832.0953 | |
| 10 103.7644 | |
| 10 253.6769 | |
| 10 396.0727 | |
| 10 787.7473 | |
| 10 937.3338 | |
| 10 921.9965 | |
| 10 954.7882 | |
| 10 697.5963 | |
| 10 892.1920 | |
| 671.9992 | |
| 640.5108 | |
| 588.7742 | |
| 600.7300 | |
| 587.0794 | |
| 602.2845 | |
| 616.2269 | |
| 629.4295 | |
| 638.2274 | |
| 638.0392 | |
| 621.0678 | |
| 595.7665 | |
| 576.8161 | |
| 582.9188 | |
| 581.9351 | |
| 584.6425 | |
| 591.8522 | |
| 585.7213 | |
| 564.5067 | |
| 575.1726 | |
| 577.1087 | |
| 546.2588 | |
| 534.8511 | |
| 513.4857 | |
| 513.4467 | |
| 541.0942 | |
| 539.5019 | |
| 538.5297 | |
| 525.5356 | |
| 518.7510 | |
| 528.1491 | |
| 524.6314 | |
| 535.8191 | |
| 538.4553 | |
| 9 109.1785 | |
| 9 608.3553 | |
| 9 762.3530 | |
| 9 784.3856 | |
| 9 590.7924 | |
| 8 854.3523 | |
| 8 986.4770 | |
| 9 461.3650 | |
| 9 233.0640 | |
| 9 660.5443 | |
| 9 810.6173 | |
| 9 444.6391 | |
| 9 766.5170 | |
| 9 707.1314 | |
| 9 502.3638 | |
| 9 688.1055 | |
| 9 806.0516 | |
| 10 150.6563 | |
| 10 417.9283 | |
| 10 476.1446 |