Historique des taux quotidiens XPT /RUB depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 206 291.2813 rouble russe
le minimum le
1 once de platine = 0.0621 rouble russe
Historique des prix RUB / XPT
| Date | XPT/RUB |
| | 124 980.7522 |
| | 122 814.4257 |
| | 125 711.7784 |
| | 121 867.0011 |
| | 124 423.9733 |
| | 128 457.6437 |
| | 128 066.7116 |
| | 138 791.9252 |
| | 140 732.2503 |
| | 143 936.6223 |
| | 156 918.1622 |
| | 146 330.7667 |
| | 149 555.0236 |
| | 155 549.6265 |
| | 156 476.2281 |
| | 159 770.2161 |
| | 154 358.4585 |
| | 153 195.3522 |
| | 178 729.9656 |
| | 184 721.7029 |
| | 182 911.0296 |
| | 155 040.7925 |
| | 155 229.0365 |
| | 157 900.7209 |
| | 160 424.4958 |
| | 198 890.2557 |
| | 181 464.9779 |
| | 180 557.7947 |
| | 181 109.1643 |
| | 164 505.8558 |
| | 169 545.4654 |
| | 143 398.1925 |
| | 126 504.3322 |
| | 129 013.8710 |
| | 121 297.2116 |
| | 124 201.3300 |
| | 128 318.5212 |
| | 126 176.9341 |
| | 123 815.0346 |
| | 131 264.5438 |
| | 136 350.5868 |
| | 135 242.1068 |
| | 133 878.9422 |
| | 119 000.1133 |
| | 116 909.0837 |
| | 114 370.1490 |
| | 114 732.3832 |
| | 107 530.4298 |
| | 107 120.0482 |
| | 106 274.0870 |
| | 106 783.9826 |
| | 115 204.0992 |
| | 116 001.8113 |
| | 109 766.5099 |
| | 107 510.5223 |
| | 106 193.2282 |
| | 101 296.4834 |
| | 96 409.2936 |
| | 96 390.8003 |
| | 83 657.8688 |
| | 85 713.3825 |
| | 80 492.7984 |
| | 78 133.1015 |
| | 76 639.2877 |
| | 80 955.8072 |
| | 77 450.4003 |
| | 77 253.8882 |
| | 77 411.2766 |
| | 83 661.2317 |
| | 80 634.0830 |
| | 85 128.3249 |
| | 83 638.6533 |
| | 86 319.2188 |
| | 84 758.9015 |
| | 91 230.2440 |
| | 98 995.4647 |
| | 99 050.1005 |
| | 92 596.9458 |
| | 96 203.3415 |
| | 98 632.5969 |
| | 100 072.6282 |
| | 99 638.6513 |
| | 95 036.1394 |
| | 97 153.7865 |
| | 94 458.8621 |
| | 100 557.4637 |
| | 97 561.1069 |
| | 96 291.6055 |
| | 92 413.8056 |
| | 97 093.2015 |
| | 100 470.8197 |
| | 97 180.0917 |
| | 94 934.5082 |
| | 93 438.1832 |
| | 91 057.0321 |
| | 87 621.4534 |
| | 89 875.5091 |
| | 85 241.5929 |
| | 82 875.8808 |
| | 88 297.8358 |
| | 85 992.0878 |
| | 85 415.5259 |
| | 77 314.4844 |
| | 81 877.7044 |
| | 83 066.9434 |
| | 87 607.9728 |
| | 86 965.1100 |
| | 84 730.9578 |
| | 87 667.5300 |
| | 86 108.2546 |
| | 86 187.3829 |
| | 91 037.0765 |
| | 94 010.7795 |
| | 95 185.1888 |
| | 91 700.7970 |
| | 87 353.3095 |
| | 88 419.6632 |
| | 85 637.5543 |
| | 90 916.5454 |
| | 89 256.9772 |
| | 83 368.1077 |
| | 84 010.5101 |
| | 84 043.8940 |
| | 85 242.3315 |
| | 82 130.2093 |
| | 81 234.8982 |
| | 83 086.3785 |
| | 81 257.5132 |
| | 81 312.2838 |
| | 83 072.3585 |
| | 78 638.2151 |
| | 80 025.0890 |
| | 86 326.3111 |
| | 88 773.2406 |
| | 90 113.6697 |
| | 86 070.2472 |
| | 83 236.8658 |
| | 84 146.4139 |
| | 82 237.6049 |
| | 81 581.9908 |
| | 79 394.9063 |
| | 84 156.9797 |
| | 86 879.9260 |
| | 84 645.0216 |
| | 86 685.6217 |
| | 87 984.7820 |
| | 86 809.4437 |
| | 87 634.2322 |
| | 90 500.2194 |
| | 85 514.6444 |
| | 92 111.7043 |
| | 92 792.6312 |
| | 85 225.5809 |
| | 88 752.8805 |
| | 88 125.1725 |
| | 87 581.2507 |
| | 87 010.2644 |
| | 88 977.8492 |
| | 84 197.9283 |
| | 81 830.8904 |
| | 78 262.9467 |
| | 82 194.1023 |
| | 83 446.6743 |
| | 83 413.8536 |
| | 82 715.9579 |
| | 85 914.2548 |
| | 85 348.4562 |
| | 83 998.1322 |
| | 87 020.5109 |
| | 88 701.2412 |
| | 86 190.8242 |
| | 75 293.4956 |
| | 73 717.8877 |
| | 70 622.3174 |
| | 69 597.3697 |
| | 70 911.7581 |
| | 69 937.0765 |
| | 71 072.8303 |
| | 72 213.0295 |
| | 73 271.6967 |
| | 76 014.4050 |
| | 76 214.3336 |
| | 70 450.1651 |
| | 67 553.3170 |
| | 63 383.8081 |
| | 62 666.8957 |
| | 61 009.9896 |
| | 59 779.0815 |
| | 62 518.3840 |
| | 60 680.8565 |
| | 57 464.6020 |
| | 57 704.4982 |
| | 57 072.8722 |
| | 57 538.3473 |
| | 52 598.0347 |
| | 49 684.1235 |
| | 55 390.4491 |
| | 55 136.6081 |
| | 51 979.5529 |
| | 58 763.9264 |
| | 53 006.2780 |
| | 57 488.4803 |
| | 58 476.2241 |
| | 57 486.8849 |
| | 51 664.2191 |
| | 49 996.8433 |
| | 54 562.2024 |
| | 50 558.2336 |
| | 48 347.6555 |
| | 51 163.4642 |
| | 54 082.7594 |
| | 63 422.9784 |
| | 61 351.4622 |
| | 55 996.8683 |
| | 61 275.3415 |
| | 66 854.9432 |
| | 66 377.1987 |
| | 69 565.1122 |
| | 111 022.3944 |
| | 124 143.2448 |
| | 161 497.5613 |
| | 109 942.0228 |
| | 87 414.4096 |
| | 79 006.8675 |
| | 77 413.3324 |
| | 79 276.7103 |
| | 81 043.8951 |
| | 74 459.4328 |
| | 71 332.6888 |
| | 71 442.7954 |
| | 71 411.3828 |
| | 69 472.5684 |
| | 68 617.5660 |
| | 70 142.5706 |
| | 70 973.1399 |
| | 76 372.9824 |
| | 78 863.4298 |
| | 73 819.2091 |
| | 76 154.6923 |
| | 74 065.4773 |
| | 73 959.5851 |
| | 72 581.9987 |
| | 70 193.2049 |
| | 71 384.4719 |
| | 67 355.3810 |
| | 70 071.2046 |
| | 74 780.9095 |
| | 74 169.2632 |
| | 75 850.9211 |
| | 75 524.6009 |
| | 72 319.6032 |
| | 77 334.1304 |
| | 78 975.1060 |
| | 80 446.0681 |
| | 83 453.3748 |
| | 81 296.0924 |
| | 79 234.6104 |
| | 77 438.3685 |
| | 84 113.8625 |
| | 85 681.5287 |
| | 87 615.4109 |
| | 86 504.1544 |
| | 91 811.6159 |
| | 93 060.3349 |
| | 92 381.2018 |
| | 93 722.8674 |
| | 92 443.2922 |
| | 90 573.5585 |
| | 92 869.9456 |
| | 89 194.5936 |
| | 88 953.5150 |
| | 88 342.4167 |
| | 85 198.8151 |
| | 88 646.8392 |
| | 94 862.1266 |
| | 96 154.6937 |
| | 86 366.4052 |
| | 86 055.3902 |
| | 82 847.0360 |
| | 80 797.9017 |
| | 78 577.8332 |
| | 80 292.0767 |
| | 76 969.6454 |
| | 75 850.8683 |
| | 74 515.2366 |
| | 76 104.8884 |
| | 74 224.8469 |
| | 70 932.9625 |
| | 70 776.5092 |
| | 66 684.0611 |
| | 69 487.1187 |
| | 66 999.2063 |
| | 66 699.0851 |
| | 67 720.3858 |
| | 70 485.2259 |
| | 70 256.1376 |
| | 67 907.8615 |
| | 72 344.0108 |
| | 69 304.9556 |
| | 68 825.8626 |
| | 68 778.7840 |
| | 70 238.7988 |
| | 72 904.7104 |
| | 67 591.0618 |
| | 69 104.3699 |
| | 60 597.5120 |
| | 58 873.3922 |
| | 59 217.5909 |
| | 57 424.5600 |
| | 57 150.2130 |
| | 57 844.9621 |
| | 57 310.2483 |
| | 58 773.2012 |
| | 60 726.3243 |
| | 59 421.0420 |
| | 56 119.3704 |
| | 57 511.1478 |
| | 56 735.3693 |
| | 58 473.0746 |
| | 55 410.1320 |
| | 56 845.2550 |
| | 58 005.9976 |
| | 52 374.8010 |
| | 49 580.9602 |
| | 65 098.0362 |
| | 57 639.2151 |
| | 63 067.8834 |
| | 61 578.9992 |
| | 61 771.5784 |
| | 61 714.6361 |
| | 62 113.0041 |
| | 62 995.5858 |
| | 59 679.5826 |
| | 59 548.9518 |
| | 59 401.4265 |
| | 58 208.4474 |
| | 58 049.3275 |
| | 56 890.5108 |
| | 57 699.0591 |
| | 57 315.0953 |
| | 57 181.5595 |
| | 55 904.4666 |
| | 59 377.8267 |
| | 58 481.9967 |
| | 56 618.2794 |
| | 57 503.2450 |
| | 57 050.5065 |
| | 59 272.7684 |
| | 61 148.9774 |
| | 59 938.0399 |
| | 61 878.2151 |
| | 62 082.5631 |
| | 56 638.6606 |
| | 57 066.7302 |
| | 56 200.6370 |
| | 56 325.1322 |
| | 55 831.2404 |
| | 53 399.8170 |
| | 52 744.6174 |
| | 51 812.7416 |
| | 52 332.0810 |
| | 51 146.7216 |
| | 51 068.6197 |
| | 52 355.7737 |
| | 53 891.9327 |
| | 52 200.6186 |
| | 52 602.5617 |
| | 55 981.9480 |
| | 57 462.7112 |
| | 57 854.8962 |
| | 57 468.9265 |
| | 57 078.6217 |
| | 58 935.6553 |
| | 55 421.4867 |
| | 55 087.0233 |
| | 53 712.8618 |
| | 53 920.1437 |
| | 54 988.7768 |
| | 56 094.0380 |
| | 53 487.4789 |
| | 51 802.5601 |
| | 53 837.8421 |
| | 53 756.0259 |
| | 52 918.7757 |
| | 53 881.3051 |
| | 54 928.0939 |
| | 55 124.2402 |
| | 54 060.4495 |
| | 52 959.4501 |
| | 52 308.2131 |
| | 53 686.5941 |
| | 56 602.3861 |
| | 55 974.2398 |
| | 57 200.4025 |
| | 57 170.7532 |
| | 54 789.4899 |
| | 53 560.6191 |
| | 55 398.3669 |
| | 54 834.3816 |
| | 53 529.5374 |
| | 54 533.0432 |
| | 54 132.0593 |
| | 55 547.0553 |
| | 53 573.1840 |
| | 54 279.6257 |
| | 53 342.0398 |
| | 54 196.5007 |
| | 52 444.3574 |
| | 51 628.2415 |
| | 52 426.7967 |
| | 51 480.1177 |
| | 53 150.8874 |
| | 51 695.6324 |
| | 54 404.4490 |
| | 56 083.0436 |
| | 56 763.0324 |
| | 55 911.9962 |
| | 56 310.3906 |
| | 55 378.1128 |
| | 56 350.6982 |
| | 57 380.0315 |
| | 57 015.3337 |
| | 56 866.1699 |
| | 57 030.1987 |
| | 56 622.9270 |
| | 53 777.2237 |
| | 54 550.8574 |
| | 55 105.9042 |
| | 54 917.8994 |
| | 54 276.6619 |
| | 55 654.7189 |
| | 56 784.1778 |
| | 56 138.2698 |
| | 56 804.5806 |
| | 56 807.5381 |
| | 56 509.7188 |
| | 56 203.8121 |
| | 55 462.3614 |
| | 53 836.1663 |
| | 53 250.1680 |
| | 53 524.2209 |
| | 52 410.5309 |
| | 54 555.7162 |
| | 55 419.0785 |
| | 54 863.0440 |
| | 55 387.6898 |
| | 54 472.5236 |
| | 53 264.1032 |
| | 53 323.6862 |
| | 53 366.1386 |
| | 53 418.6760 |
| | 52 932.7122 |
| | 54 125.8880 |
| | 55 952.2909 |
| | 56 657.3699 |
| | 58 201.3316 |
| | 57 975.6488 |
| | 58 065.8388 |
| | 57 961.6729 |
| | 58 010.0799 |
| | 56 043.0599 |
| | 55 775.7244 |
| | 54 763.0541 |
| | 54 385.6650 |
| | 53 724.4150 |
| | 54 092.4575 |
| | 54 188.2169 |
| | 53 703.4919 |
| | 53 947.8429 |
| | 53 954.3684 |
| | 53 818.8414 |
| | 52 103.1265 |
| | 53 058.3963 |
| | 53 775.3813 |
| | 54 335.7478 |
| | 54 139.5468 |
| | 54 544.8805 |
| | 53 063.8702 |
| | 54 841.2882 |
| | 55 264.9783 |
| | 55 565.7202 |
| | 59 285.0403 |
| | 58 146.2612 |
| | 58 402.7936 |
| | 58 415.2100 |
| | 59 401.0796 |
| | 59 195.7263 |
| | 58 326.3522 |
| | 58 844.4535 |
| | 58 154.6792 |
| | 54 733.4590 |
| | 54 364.7947 |
| | 57 037.3723 |
| | 56 542.3658 |
| | 58 666.8493 |
| | 58 981.0492 |
| | 58 857.4796 |
| | 61 151.6451 |
| | 62 157.0725 |
| | 61 870.3049 |
| | 57 367.4555 |
| | 58 505.3285 |
| | 59 636.6400 |
| | 63 204.6430 |
| | 66 455.9071 |
| | 65 240.6514 |
| | 67 593.8765 |
| | 68 315.3933 |
| | 68 999.9331 |
| | 72 272.4806 |
| | 71 706.2080 |
| | 72 288.7563 |
| | 75 121.8540 |
| | 71 000.5039 |
| | 69 886.5643 |
| | 4 388.4321 |
| | 4 237.1847 |
| | 3 906.2848 |
| | 4 013.6223 |
| | 4 024.1384 |
| | 4 078.4568 |
| | 4 232.9350 |
| | 4 254.2201 |
| | 4 398.6620 |
| | 4 293.5559 |
| | 4 245.7776 |
| | 4 101.6118 |
| | 4 036.5967 |
| | 4 088.1006 |
| | 4 120.1689 |
| | 4 101.3394 |
| | 4 258.7880 |
| | 4 337.4871 |
| | 4 340.3783 |
| | 4 517.4270 |
| | 4 735.7916 |
| | 4 323.5074 |
| | 4 088.6114 |
| | 4 122.7249 |
| | 4 009.1344 |
| | 4 069.4213 |
| | 4 021.6923 |
| | 3 820.9050 |
| | 3 766.5775 |
| | 3 661.3095 |
| | 3 609.2902 |
| | 3 448.5626 |
| | 3 475.4893 |
| | 3 611.5962 |
| | 59 079.4250 |
| | 62 351.6450 |
| | 62 569.7041 |
| | 63 028.5280 |
| | 61 856.5933 |
| | 59 104.1387 |
| | 61 233.8791 |
| | 64 382.2846 |
| | 64 738.7770 |
| | 68 364.0934 |
| | 65 192.3995 |
| | 69 924.7272 |
| | 65 251.2490 |
| | 62 507.2499 |
| | 61 016.8819 |
| | 58 776.6200 |
| | 56 543.6772 |
| | 58 543.3419 |
| | 60 383.1170 |
| | 60 017.1497 |