Ιστορικά Ουγγιές λευκόχρυσου / ρούβλι Ρωσίας
Ιστορία των ημερήσιων τιμών XPT /RUB από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 161 497.5613 ρούβλι Ρωσίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0621 ρούβλι Ρωσίας
| Date | XPT/RUB |
|---|---|
| 85 637.5543 | |
| 90 916.5454 | |
| 89 256.9772 | |
| 83 368.1077 | |
| 84 010.5101 | |
| 84 043.8940 | |
| 85 242.3315 | |
| 82 130.2093 | |
| 81 234.8982 | |
| 83 086.3785 | |
| 81 257.5132 | |
| 81 312.2838 | |
| 83 072.3585 | |
| 78 638.2151 | |
| 80 025.0890 | |
| 86 326.3111 | |
| 88 773.2406 | |
| 90 113.6697 | |
| 86 070.2472 | |
| 83 236.8658 | |
| 84 146.4139 | |
| 82 237.6049 | |
| 81 581.9908 | |
| 79 394.9063 | |
| 84 156.9797 | |
| 86 879.9260 | |
| 84 645.0216 | |
| 86 685.6217 | |
| 87 984.7820 | |
| 86 809.4437 | |
| 87 634.2322 | |
| 90 500.2194 | |
| 85 514.6444 | |
| 92 111.7043 | |
| 92 792.6312 | |
| 85 225.5809 | |
| 88 752.8805 | |
| 88 125.1725 | |
| 87 581.2507 | |
| 87 010.2644 | |
| 88 977.8492 | |
| 84 197.9283 | |
| 81 830.8904 | |
| 78 262.9467 | |
| 82 194.1023 | |
| 83 446.6743 | |
| 83 413.8536 | |
| 82 715.9579 | |
| 85 914.2548 | |
| 85 348.4562 | |
| 83 998.1322 | |
| 87 020.5109 | |
| 88 701.2412 | |
| 86 190.8242 | |
| 75 293.4956 | |
| 73 717.8877 | |
| 70 622.3174 | |
| 69 597.3697 | |
| 70 911.7581 | |
| 69 937.0765 | |
| 71 072.8303 | |
| 72 213.0295 | |
| 73 271.6967 | |
| 76 014.4050 | |
| 76 214.3336 | |
| 70 450.1651 | |
| 67 553.3170 | |
| 63 383.8081 | |
| 62 666.8957 | |
| 61 009.9896 | |
| 59 779.0815 | |
| 62 518.3840 | |
| 60 680.8565 | |
| 57 464.6020 | |
| 57 704.4982 | |
| 57 072.8722 | |
| 57 538.3473 | |
| 52 598.0347 | |
| 49 684.1235 | |
| 55 390.4491 | |
| 55 136.6081 | |
| 51 979.5529 | |
| 58 763.9264 | |
| 53 006.2780 | |
| 57 488.4803 | |
| 58 476.2241 | |
| 57 486.8849 | |
| 51 664.2191 | |
| 49 996.8433 | |
| 54 562.2024 | |
| 50 558.2336 | |
| 48 347.6555 | |
| 51 163.4642 | |
| 54 082.7594 | |
| 63 422.9784 | |
| 61 351.4622 | |
| 55 996.8683 | |
| 61 275.3415 | |
| 66 854.9432 | |
| 66 377.1987 | |
| 69 565.1122 | |
| 111 022.3944 | |
| 124 143.2448 | |
| 161 497.5613 | |
| 109 942.0228 | |
| 87 414.4096 | |
| 79 006.8675 | |
| 77 413.3324 | |
| 79 276.7103 | |
| 81 043.8951 | |
| 74 459.4328 | |
| 71 332.6888 | |
| 71 442.7954 | |
| 71 411.3828 | |
| 69 472.5684 | |
| 68 617.5660 | |
| 70 142.5706 | |
| 70 973.1399 | |
| 76 372.9824 | |
| 78 863.4298 | |
| 73 819.2091 | |
| 76 154.6923 | |
| 74 065.4773 | |
| 73 959.5851 | |
| 72 581.9987 | |
| 70 193.2049 | |
| 71 384.4719 | |
| 67 355.3810 | |
| 70 071.2046 | |
| 74 780.9095 | |
| 74 169.2632 | |
| 75 850.9211 | |
| 75 524.6009 | |
| 72 319.6032 | |
| 77 334.1304 | |
| 78 975.1060 | |
| 80 446.0681 | |
| 83 453.3748 | |
| 81 296.0924 | |
| 79 234.6104 | |
| 77 438.3685 | |
| 84 113.8625 | |
| 85 681.5287 | |
| 87 615.4109 | |
| 86 504.1544 | |
| 91 811.6159 | |
| 93 060.3349 | |
| 92 381.2018 | |
| 93 722.8674 | |
| 92 443.2922 | |
| 90 573.5585 | |
| 92 869.9456 | |
| 89 194.5936 | |
| 88 953.5150 | |
| 88 342.4167 | |
| 85 198.8151 | |
| 88 646.8392 | |
| 94 862.1266 | |
| 96 154.6937 | |
| 86 366.4052 | |
| 86 055.3902 | |
| 82 847.0360 | |
| 80 797.9017 | |
| 78 577.8332 | |
| 80 292.0767 | |
| 76 969.6454 | |
| 75 850.8683 | |
| 74 515.2366 | |
| 76 104.8884 | |
| 74 224.8469 | |
| 70 932.9625 | |
| 70 776.5092 | |
| 66 684.0611 | |
| 69 487.1187 | |
| 66 999.2063 | |
| 66 699.0851 | |
| 67 720.3858 | |
| 70 485.2259 | |
| 70 256.1376 | |
| 67 907.8615 | |
| 72 344.0108 | |
| 69 304.9556 | |
| 68 825.8626 | |
| 68 778.7840 | |
| 70 238.7988 | |
| 72 904.7104 | |
| 67 591.0618 | |
| 69 104.3699 | |
| 60 597.5120 | |
| 58 873.3922 | |
| 59 217.5909 | |
| 57 424.5600 | |
| 57 150.2130 | |
| 57 844.9621 | |
| 57 310.2483 | |
| 58 773.2012 | |
| 60 726.3243 | |
| 59 421.0420 | |
| 56 119.3704 | |
| 57 511.1478 | |
| 56 735.3693 | |
| 58 473.0746 | |
| 55 410.1320 | |
| 56 845.2550 | |
| 58 005.9976 | |
| 52 374.8010 | |
| 49 580.9602 | |
| 65 098.0362 | |
| 57 639.2151 | |
| 63 067.8834 | |
| 61 578.9992 | |
| 61 771.5784 | |
| 61 714.6361 | |
| 62 113.0041 | |
| 62 995.5858 | |
| 59 679.5826 | |
| 59 548.9518 | |
| 59 401.4265 | |
| 58 208.4474 | |
| 58 049.3275 | |
| 56 890.5108 | |
| 57 699.0591 | |
| 57 315.0953 | |
| 57 181.5595 | |
| 55 904.4666 | |
| 59 377.8267 | |
| 58 481.9967 | |
| 56 618.2794 | |
| 57 503.2450 | |
| 57 050.5065 | |
| 59 272.7684 | |
| 61 148.9774 | |
| 59 938.0399 | |
| 61 878.2151 | |
| 62 082.5631 | |
| 56 638.6606 | |
| 57 066.7302 | |
| 56 200.6370 | |
| 56 325.1322 | |
| 55 831.2404 | |
| 53 399.8170 | |
| 52 744.6174 | |
| 51 812.7416 | |
| 52 332.0810 | |
| 51 146.7216 | |
| 51 068.6197 | |
| 52 355.7737 | |
| 53 891.9327 | |
| 52 200.6186 | |
| 52 602.5617 | |
| 55 981.9480 | |
| 57 462.7112 | |
| 57 854.8962 | |
| 57 468.9265 | |
| 57 078.6217 | |
| 58 935.6553 | |
| 55 421.4867 | |
| 55 087.0233 | |
| 53 712.8618 | |
| 53 920.1437 | |
| 54 988.7768 | |
| 56 094.0380 | |
| 53 487.4789 | |
| 51 802.5601 | |
| 53 837.8421 | |
| 53 756.0259 | |
| 52 918.7757 | |
| 53 881.3051 | |
| 54 928.0939 | |
| 55 124.2402 | |
| 54 060.4495 | |
| 52 959.4501 | |
| 52 308.2131 | |
| 53 686.5941 | |
| 56 602.3861 | |
| 55 974.2398 | |
| 57 200.4025 | |
| 57 170.7532 | |
| 54 789.4899 | |
| 53 560.6191 | |
| 55 398.3669 | |
| 54 834.3816 | |
| 53 529.5374 | |
| 54 533.0432 | |
| 54 132.0593 | |
| 55 547.0553 | |
| 53 573.1840 | |
| 54 279.6257 | |
| 53 342.0398 | |
| 54 196.5007 | |
| 52 444.3574 | |
| 51 628.2415 | |
| 52 426.7967 | |
| 51 480.1177 | |
| 53 150.8874 | |
| 51 695.6324 | |
| 54 404.4490 | |
| 56 083.0436 | |
| 56 763.0324 | |
| 55 911.9962 | |
| 56 310.3906 | |
| 55 378.1128 | |
| 56 350.6982 | |
| 57 380.0315 | |
| 57 015.3337 | |
| 56 866.1699 | |
| 57 030.1987 | |
| 56 622.9270 | |
| 53 777.2237 | |
| 54 550.8574 | |
| 55 105.9042 | |
| 54 917.8994 | |
| 54 276.6619 | |
| 55 654.7189 | |
| 56 784.1778 | |
| 56 138.2698 | |
| 56 804.5806 | |
| 56 807.5381 | |
| 56 509.7188 | |
| 56 203.8121 | |
| 55 462.3614 | |
| 53 836.1663 | |
| 53 250.1680 | |
| 53 524.2209 | |
| 52 410.5309 | |
| 54 555.7162 | |
| 55 419.0785 | |
| 54 863.0440 | |
| 55 387.6898 | |
| 54 472.5236 | |
| 53 264.1032 | |
| 53 323.6862 | |
| 53 366.1386 | |
| 53 418.6760 | |
| 52 932.7122 | |
| 54 125.8880 | |
| 55 952.2909 | |
| 56 657.3699 | |
| 58 201.3316 | |
| 57 975.6488 | |
| 58 065.8388 | |
| 57 961.6729 | |
| 58 010.0799 | |
| 56 043.0599 | |
| 55 775.7244 | |
| 54 763.0541 | |
| 54 385.6650 | |
| 53 724.4150 | |
| 54 092.4575 | |
| 54 188.2169 | |
| 53 703.4919 | |
| 53 947.8429 | |
| 53 954.3684 | |
| 53 818.8414 | |
| 52 103.1265 | |
| 53 058.3963 | |
| 53 775.3813 | |
| 54 335.7478 | |
| 54 139.5468 | |
| 54 544.8805 | |
| 53 063.8702 | |
| 54 841.2882 | |
| 55 264.9783 | |
| 55 565.7202 | |
| 59 285.0403 | |
| 58 146.2612 | |
| 58 402.7936 | |
| 58 415.2100 | |
| 59 401.0796 | |
| 59 195.7263 | |
| 58 326.3522 | |
| 58 844.4535 | |
| 58 154.6792 | |
| 54 733.4590 | |
| 54 364.7947 | |
| 57 037.3723 | |
| 56 542.3658 | |
| 58 666.8493 | |
| 58 981.0492 | |
| 58 857.4796 | |
| 61 151.6451 | |
| 62 157.0725 | |
| 61 870.3049 | |
| 57 367.4555 | |
| 58 505.3285 | |
| 59 636.6400 | |
| 63 204.6430 | |
| 66 455.9071 | |
| 65 240.6514 | |
| 67 593.8765 | |
| 68 315.3933 | |
| 68 999.9331 | |
| 72 272.4806 | |
| 71 706.2080 | |
| 72 288.7563 | |
| 75 121.8540 | |
| 71 000.5039 | |
| 69 886.5643 | |
| 4 388.4321 | |
| 4 237.1847 | |
| 3 906.2848 | |
| 4 013.6223 | |
| 4 024.1384 | |
| 4 078.4568 | |
| 4 232.9350 | |
| 4 254.2201 | |
| 4 398.6620 | |
| 4 293.5559 | |
| 4 245.7776 | |
| 4 101.6118 | |
| 4 036.5967 | |
| 4 088.1006 | |
| 4 120.1689 | |
| 4 101.3394 | |
| 4 258.7880 | |
| 4 337.4871 | |
| 4 340.3783 | |
| 4 517.4270 | |
| 4 735.7916 | |
| 4 323.5074 | |
| 4 088.6114 | |
| 4 122.7249 | |
| 4 009.1344 | |
| 4 069.4213 | |
| 4 021.6923 | |
| 3 820.9050 | |
| 3 766.5775 | |
| 3 661.3095 | |
| 3 609.2902 | |
| 3 448.5626 | |
| 3 475.4893 | |
| 3 611.5962 | |
| 59 079.4250 | |
| 62 351.6450 | |
| 62 569.7041 | |
| 63 028.5280 | |
| 61 856.5933 | |
| 59 104.1387 | |
| 61 233.8791 | |
| 64 382.2846 | |
| 64 738.7770 | |
| 68 364.0934 | |
| 65 192.3995 | |
| 69 924.7272 | |
| 65 251.2490 | |
| 62 507.2499 | |
| 61 016.8819 | |
| 58 776.6200 | |
| 56 543.6772 | |
| 58 543.3419 | |
| 60 383.1170 | |
| 60 017.1497 |