Historique des taux quotidiens XPT /XPF depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 275 938.9351 franc CFP
le minimum le
1 once de platine = 0.1047 franc CFP
Historique des prix XPF / XPT
| Date | XPT/XPF |
| | 166 440.7139 |
| | 167 965.8359 |
| | 170 276.0358 |
| | 165 374.8346 |
| | 175 018.2598 |
| | 182 537.4002 |
| | 181 654.6078 |
| | 197 698.8262 |
| | 202 036.7564 |
| | 202 500.6279 |
| | 215 987.4750 |
| | 199 143.5619 |
| | 203 331.1466 |
| | 210 157.4085 |
| | 208 324.4591 |
| | 206 014.7780 |
| | 197 776.8091 |
| | 192 235.0148 |
| | 228 287.8602 |
| | 242 513.1690 |
| | 240 890.7945 |
| | 204 660.4799 |
| | 203 669.1579 |
| | 205 572.9261 |
| | 212 233.6897 |
| | 261 199.2243 |
| | 240 063.0877 |
| | 235 770.6229 |
| | 227 764.9897 |
| | 212 429.3946 |
| | 218 245.3971 |
| | 183 132.1160 |
| | 169 441.6598 |
| | 170 644.9306 |
| | 160 058.3728 |
| | 157 388.9670 |
| | 163 059.2814 |
| | 161 408.8717 |
| | 160 022.9577 |
| | 166 378.7538 |
| | 173 375.6026 |
| | 166 055.0854 |
| | 163 932.6696 |
| | 143 882.0122 |
| | 142 890.1574 |
| | 140 610.7682 |
| | 145 044.8206 |
| | 136 911.8985 |
| | 136 092.0023 |
| | 137 323.1130 |
| | 137 799.7901 |
| | 145 723.9120 |
| | 151 361.2518 |
| | 143 785.9670 |
| | 138 898.9766 |
| | 137 487.4993 |
| | 132 765.7719 |
| | 126 647.4076 |
| | 127 427.7391 |
| | 110 010.7861 |
| | 112 612.4171 |
| | 105 900.6239 |
| | 103 744.4034 |
| | 100 425.8327 |
| | 102 459.9243 |
| | 98 894.4690 |
| | 98 877.2610 |
| | 98 237.4684 |
| | 111 182.3349 |
| | 106 198.4390 |
| | 111 490.8486 |
| | 105 089.2535 |
| | 109 513.0591 |
| | 110 190.5888 |
| | 113 478.7653 |
| | 118 686.3463 |
| | 114 730.1728 |
| | 108 728.7703 |
| | 109 066.6472 |
| | 111 610.7671 |
| | 106 998.3053 |
| | 103 406.3830 |
| | 107 679.9524 |
| | 106 404.8721 |
| | 106 788.6099 |
| | 107 295.5817 |
| | 107 077.9943 |
| | 108 729.7610 |
| | 107 732.4474 |
| | 107 624.5964 |
| | 113 963.1939 |
| | 110 765.4037 |
| | 108 620.8937 |
| | 105 615.6903 |
| | 104 913.7090 |
| | 102 880.3959 |
| | 105 434.6578 |
| | 101 800.0034 |
| | 99 505.5243 |
| | 102 566.4827 |
| | 102 852.0207 |
| | 102 417.7145 |
| | 99 262.1799 |
| | 104 524.9899 |
| | 103 625.4852 |
| | 109 006.8693 |
| | 110 613.4480 |
| | 108 555.6779 |
| | 110 772.6011 |
| | 107 831.7445 |
| | 107 514.0551 |
| | 111 502.3079 |
| | 116 095.2640 |
| | 115 308.8734 |
| | 110 725.3208 |
| | 105 977.7444 |
| | 105 714.8679 |
| | 103 097.2725 |
| | 109 209.3823 |
| | 106 098.3525 |
| | 100 072.9590 |
| | 99 538.7246 |
| | 100 536.6696 |
| | 102 273.7596 |
| | 98 692.4483 |
| | 96 758.2908 |
| | 99 649.2752 |
| | 98 659.8100 |
| | 99 730.8907 |
| | 102 476.6419 |
| | 97 994.6458 |
| | 99 465.7131 |
| | 103 496.0668 |
| | 107 546.0305 |
| | 106 054.9774 |
| | 103 875.3482 |
| | 101 216.3056 |
| | 101 262.6863 |
| | 100 552.7655 |
| | 100 442.7386 |
| | 96 391.7318 |
| | 101 104.8226 |
| | 105 087.4026 |
| | 100 166.1994 |
| | 100 680.0196 |
| | 100 000.0000 |
| | 99 870.2788 |
| | 103 010.9458 |
| | 104 723.1242 |
| | 99 859.4142 |
| | 105 826.4309 |
| | 107 027.0949 |
| | 99 810.9704 |
| | 98 563.6527 |
| | 99 820.1544 |
| | 103 698.4254 |
| | 103 803.0619 |
| | 104 190.0588 |
| | 100 824.6308 |
| | 99 951.4197 |
| | 101 441.7355 |
| | 106 828.7617 |
| | 110 409.7853 |
| | 115 027.6648 |
| | 114 868.2209 |
| | 118 400.1905 |
| | 117 082.8387 |
| | 117 308.4296 |
| | 117 334.9590 |
| | 117 456.2241 |
| | 114 752.2382 |
| | 111 681.7969 |
| | 109 174.4126 |
| | 106 043.6680 |
| | 103 660.5917 |
| | 106 418.1567 |
| | 108 822.9662 |
| | 111 781.1812 |
| | 114 934.6021 |
| | 117 433.1067 |
| | 120 884.7648 |
| | 119 980.0120 |
| | 115 574.6676 |
| | 110 892.0092 |
| | 113 432.3818 |
| | 113 854.4618 |
| | 114 403.4973 |
| | 114 769.8966 |
| | 117 787.8019 |
| | 117 156.4055 |
| | 112 194.2047 |
| | 112 366.4065 |
| | 111 501.2661 |
| | 110 800.3714 |
| | 110 001.6593 |
| | 106 031.4188 |
| | 109 695.2705 |
| | 107 142.4082 |
| | 102 177.4311 |
| | 113 437.7733 |
| | 105 815.1702 |
| | 109 753.7870 |
| | 110 807.5734 |
| | 106 104.9562 |
| | 103 085.6945 |
| | 101 809.5571 |
| | 103 698.4254 |
| | 101 454.6722 |
| | 102 648.5338 |
| | 106 007.8707 |
| | 107 299.4407 |
| | 115 357.9197 |
| | 106 394.4365 |
| | 106 775.2326 |
| | 108 389.0423 |
| | 108 085.6845 |
| | 106 602.5853 |
| | 103 111.5259 |
| | 112 758.1971 |
| | 112 814.6951 |
| | 124 312.7132 |
| | 111 409.6591 |
| | 114 695.9882 |
| | 108 977.0050 |
| | 107 006.9406 |
| | 108 924.2846 |
| | 108 538.8925 |
| | 102 205.4352 |
| | 100 316.9266 |
| | 101 378.8240 |
| | 102 484.5627 |
| | 99 211.0142 |
| | 98 718.5745 |
| | 99 725.8900 |
| | 100 699.5603 |
| | 108 088.6216 |
| | 114 165.9890 |
| | 106 686.4545 |
| | 109 384.5674 |
| | 109 005.8736 |
| | 106 698.8555 |
| | 104 318.4838 |
| | 99 420.1353 |
| | 100 292.4763 |
| | 93 385.7134 |
| | 97 442.5137 |
| | 102 951.4024 |
| | 102 146.8191 |
| | 103 985.7788 |
| | 104 379.6195 |
| | 99 824.3295 |
| | 106 474.1782 |
| | 108 299.5272 |
| | 108 988.9488 |
| | 112 823.2280 |
| | 111 342.0915 |
| | 109 738.6474 |
| | 106 088.9201 |
| | 114 933.4951 |
| | 115 163.0959 |
| | 116 393.0749 |
| | 115 023.2298 |
| | 122 061.1656 |
| | 123 091.7133 |
| | 122 068.5324 |
| | 123 432.5528 |
| | 120 046.9999 |
| | 117 359.1920 |
| | 122 642.3627 |
| | 119 490.2050 |
| | 118 808.0565 |
| | 121 472.0954 |
| | 115 141.9832 |
| | 118 184.4292 |
| | 125 301.4882 |
| | 128 910.0140 |
| | 115 014.3609 |
| | 111 690.1593 |
| | 108 098.4129 |
| | 107 929.2724 |
| | 103 280.1925 |
| | 104 950.6170 |
| | 101 606.7095 |
| | 98 779.8619 |
| | 99 139.3061 |
| | 101 644.7901 |
| | 97 067.6037 |
| | 94 014.7642 |
| | 93 315.6084 |
| | 88 203.2936 |
| | 88 392.7646 |
| | 88 517.9993 |
| | 87 129.7250 |
| | 88 803.2267 |
| | 91 300.8217 |
| | 90 644.7496 |
| | 90 256.7050 |
| | 96 673.6337 |
| | 92 372.2385 |
| | 93 172.0762 |
| | 93 243.4227 |
| | 95 818.2110 |
| | 100 771.8421 |
| | 93 859.4766 |
| | 97 890.9461 |
| | 88 519.3125 |
| | 87 457.9501 |
| | 86 957.6623 |
| | 86 853.8655 |
| | 87 653.8857 |
| | 87 450.2591 |
| | 88 806.5311 |
| | 91 224.0467 |
| | 92 768.6304 |
| | 89 365.1756 |
| | 84 039.5789 |
| | 84 195.5239 |
| | 84 028.9269 |
| | 85 057.9137 |
| | 82 227.6122 |
| | 82 655.3441 |
| | 78 822.1462 |
| | 73 057.4262 |
| | 71 242.1344 |
| | 91 254.7412 |
| | 93 108.1028 |
| | 106 238.1482 |
| | 106 768.5453 |
| | 105 381.5857 |
| | 104 521.3278 |
| | 106 888.0887 |
| | 109 970.2340 |
| | 104 470.0856 |
| | 102 698.8881 |
| | 102 055.9661 |
| | 100 502.8004 |
| | 99 498.8869 |
| | 96 560.2065 |
| | 96 797.5341 |
| | 97 160.0716 |
| | 96 447.0451 |
| | 94 623.0761 |
| | 100 317.7699 |
| | 98 685.1028 |
| | 95 021.6588 |
| | 96 806.9572 |
| | 95 485.4610 |
| | 100 083.0307 |
| | 104 036.5469 |
| | 101 563.4708 |
| | 101 970.5023 |
| | 101 195.7056 |
| | 92 066.5046 |
| | 91 761.3767 |
| | 91 362.3348 |
| | 90 952.8818 |
| | 94 245.6839 |
| | 90 223.2673 |
| | 89 179.5144 |
| | 86 558.3949 |
| | 87 905.7090 |
| | 85 578.8470 |
| | 84 400.3734 |
| | 85 254.8028 |
| | 87 524.6624 |
| | 86 445.5278 |
| | 87 140.5413 |
| | 91 047.2586 |
| | 93 728.2531 |
| | 95 750.5536 |
| | 95 445.7473 |
| | 93 642.9339 |
| | 96 256.4429 |
| | 90 461.9676 |
| | 90 695.7302 |
| | 87 844.8809 |
| | 86 804.5857 |
| | 88 110.8141 |
| | 89 773.9327 |
| | 85 186.0312 |
| | 83 289.3616 |
| | 85 675.3109 |
| | 84 722.1532 |
| | 83 658.3895 |
| | 83 623.2148 |
| | 85 507.7137 |
| | 82 710.3419 |
| | 82 421.8480 |
| | 83 530.1447 |
| | 82 436.0825 |
| | 84 705.9158 |
| | 88 815.7846 |
| | 88 895.8417 |
| | 89 614.1542 |
| | 90 529.2226 |
| | 87 315.2457 |
| | 85 505.8756 |
| | 87 002.0414 |
| | 85 390.2354 |
| | 84 923.5324 |
| | 84 021.2355 |
| | 81 214.6950 |
| | 81 004.1000 |
| | 81 012.8988 |
| | 82 163.6360 |
| | 82 675.9597 |
| | 83 883.6207 |
| | 84 964.0441 |
| | 84 548.6751 |
| | 84 954.9710 |
| | 84 179.4877 |
| | 86 441.1445 |
| | 83 592.1684 |
| | 88 365.9279 |
| | 90 781.9763 |
| | 91 629.6177 |
| | 91 894.2229 |
| | 92 733.3059 |
| | 91 043.0908 |
| | 91 111.9086 |
| | 91 214.2846 |
| | 89 432.8197 |
| | 89 917.3404 |
| | 89 710.4925 |
| | 90 407.8247 |
| | 90 712.9663 |
| | 91 275.6811 |
| | 92 280.0913 |
| | 93 351.3780 |
| | 93 009.4076 |
| | 96 880.0487 |
| | 96 865.1071 |
| | 94 242.7066 |
| | 95 627.7847 |
| | 97 226.5676 |
| | 97 377.3114 |
| | 97 036.8202 |
| | 96 788.8978 |
| | 92 832.8601 |
| | 92 176.0221 |
| | 92 372.2385 |
| | 90 097.2457 |
| | 93 282.7829 |
| | 95 011.8235 |
| | 94 143.0780 |
| | 95 389.2886 |
| | 96 040.3052 |
| | 94 164.6216 |
| | 94 104.4729 |
| | 94 330.6141 |
| | 93 147.3488 |
| | 92 967.3805 |
| | 94 611.8229 |
| | 96 072.0065 |
| | 98 760.2417 |
| | 101 082.5554 |
| | 98 906.7641 |
| | 99 250.6217 |
| | 98 146.9754 |
| | 97 793.0752 |
| | 94 665.1118 |
| | 95 303.9645 |
| | 96 010.9422 |
| | 94 609.3330 |
| | 95 325.3523 |
| | 98 173.6697 |
| | 99 526.7129 |
| | 100 710.4960 |
| | 101 376.2982 |
| | 102 430.0252 |
| | 101 298.8221 |
| | 100 508.7258 |
| | 99 621.8224 |
| | 103 283.7681 |
| | 107 109.7109 |
| | 108 782.2932 |
| | 107 651.7817 |
| | 105 960.8059 |
| | 105 984.3331 |
| | 107 205.9365 |
| | 105 987.1571 |
| | 114 890.3395 |
| | 112 793.3684 |
| | 113 545.7106 |
| | 113 610.5716 |
| | 112 022.5299 |
| | 110 291.4129 |
| | 108 661.4460 |
| | 110 829.1849 |
| | 109 142.4599 |
| | 102 272.8831 |
| | 101 909.5443 |
| | 105 906.2630 |
| | 104 067.3946 |
| | 102 136.3278 |
| | 102 420.3516 |
| | 103 412.6558 |
| | 103 158.7683 |
| | 105 503.6381 |
| | 106 340.3941 |
| | 101 357.2970 |
| | 100 610.4141 |
| | 103 042.9677 |
| | 108 045.5607 |
| | 110 470.0894 |
| | 107 838.5657 |
| | 111 052.9989 |
| | 112 576.2965 |
| | 113 971.9015 |
| | 117 725.0530 |
| | 119 729.7422 |
| | 120 145.9891 |
| | 120 075.0243 |
| | 117 894.8616 |
| | 119 749.6869 |
| | 7 399.3328 |
| | 7 110.4173 |
| | 6 419.3918 |
| | 6 560.0554 |
| | 6 438.2675 |
| | 6 607.2012 |
| | 6 755.9290 |
| | 6 867.9892 |
| | 6 954.3224 |
| | 6 935.9310 |
| | 6 790.7220 |
| | 6 506.8650 |
| | 6 283.6742 |
| | 6 342.0493 |
| | 6 386.9576 |
| | 6 398.4300 |
| | 6 510.5926 |
| | 6 473.8241 |
| | 6 231.9567 |
| | 6 321.9237 |
| | 6 321.2540 |
| | 5 994.6249 |
| | 5 916.2820 |
| | 5 706.6616 |
| | 5 686.1045 |
| | 5 983.9535 |
| | 6 001.8307 |
| | 5 940.7281 |
| | 5 835.9049 |
| | 5 735.2128 |
| | 5 840.3606 |
| | 5 884.5111 |
| | 5 994.8959 |
| | 6 006.0900 |
| | 101 444.3226 |
| | 106 024.8243 |
| | 107 501.4639 |
| | 106 717.9395 |
| | 104 564.3735 |
| | 97 124.4862 |
| | 98 337.8520 |
| | 103 872.6356 |
| | 100 848.4889 |
| | 105 986.2157 |
| | 107 462.7403 |
| | 101 957.4337 |
| | 107 616.8317 |
| | 107 138.5604 |
| | 105 253.3164 |
| | 106 553.0881 |
| | 109 119.5055 |
| | 112 363.2323 |
| | 115 072.0333 |
| | 114 972.2522 |