Lịch sử của giá hàng ngày XPT /XPF kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 128 910.0140 Franc CFP
tối thiểu trên
1 Bạch kim = 0.1047 Franc CFP
Date | XPT/XPF |
---|---|
105 977.7444 | |
105 714.8679 | |
103 097.2725 | |
109 209.3823 | |
106 098.3525 | |
100 072.9590 | |
99 538.7246 | |
100 536.6696 | |
102 273.7596 | |
98 692.4483 | |
96 758.2908 | |
99 649.2752 | |
98 659.8100 | |
99 730.8907 | |
102 476.6419 | |
97 994.6458 | |
99 465.7131 | |
103 496.0668 | |
107 546.0305 | |
106 054.9774 | |
103 875.3482 | |
101 216.3056 | |
101 262.6863 | |
100 552.7655 | |
100 442.7386 | |
96 391.7318 | |
101 104.8226 | |
105 087.4026 | |
100 166.1994 | |
100 680.0196 | |
100 000.0000 | |
99 870.2788 | |
103 010.9458 | |
104 723.1242 | |
99 859.4142 | |
105 826.4309 | |
107 027.0949 | |
99 810.9704 | |
98 563.6527 | |
99 820.1544 | |
103 698.4254 | |
103 803.0619 | |
104 190.0588 | |
100 824.6308 | |
99 951.4197 | |
101 441.7355 | |
106 828.7617 | |
110 409.7853 | |
115 027.6648 | |
114 868.2209 | |
118 400.1905 | |
117 082.8387 | |
117 308.4296 | |
117 334.9590 | |
117 456.2241 | |
114 752.2382 | |
111 681.7969 | |
109 174.4126 | |
106 043.6680 | |
103 660.5917 | |
106 418.1567 | |
108 822.9662 | |
111 781.1812 | |
114 934.6021 | |
117 433.1067 | |
120 884.7648 | |
119 980.0120 | |
115 574.6676 | |
110 892.0092 | |
113 432.3818 | |
113 854.4618 | |
114 403.4973 | |
114 769.8966 | |
117 787.8019 | |
117 156.4055 | |
112 194.2047 | |
112 366.4065 | |
111 501.2661 | |
110 800.3714 | |
110 001.6593 | |
106 031.4188 | |
109 695.2705 | |
107 142.4082 | |
102 177.4311 | |
113 437.7733 | |
105 815.1702 | |
109 753.7870 | |
110 807.5734 | |
106 104.9562 | |
103 085.6945 | |
101 809.5571 | |
103 698.4254 | |
101 454.6722 | |
102 648.5338 | |
106 007.8707 | |
107 299.4407 | |
115 357.9197 | |
106 394.4365 | |
106 775.2326 | |
108 389.0423 | |
108 085.6845 | |
106 602.5853 | |
103 111.5259 | |
112 758.1971 | |
112 814.6951 | |
124 312.7132 | |
111 409.6591 | |
114 695.9882 | |
108 977.0050 | |
107 006.9406 | |
108 924.2846 | |
108 538.8925 | |
102 205.4352 | |
100 316.9266 | |
101 378.8240 | |
102 484.5627 | |
99 211.0142 | |
98 718.5745 | |
99 725.8900 | |
100 699.5603 | |
108 088.6216 | |
114 165.9890 | |
106 686.4545 | |
109 384.5674 | |
109 005.8736 | |
106 698.8555 | |
104 318.4838 | |
99 420.1353 | |
100 292.4763 | |
93 385.7134 | |
97 442.5137 | |
102 951.4024 | |
102 146.8191 | |
103 985.7788 | |
104 379.6195 | |
99 824.3295 | |
106 474.1782 | |
108 299.5272 | |
108 988.9488 | |
112 823.2280 | |
111 342.0915 | |
109 738.6474 | |
106 088.9201 | |
114 933.4951 | |
115 163.0959 | |
116 393.0749 | |
115 023.2298 | |
122 061.1656 | |
123 091.7133 | |
122 068.5324 | |
123 432.5528 | |
120 046.9999 | |
117 359.1920 | |
122 642.3627 | |
119 490.2050 | |
118 808.0565 | |
121 472.0954 | |
115 141.9832 | |
118 184.4292 | |
125 301.4882 | |
128 910.0140 | |
115 014.3609 | |
111 690.1593 | |
108 098.4129 | |
107 929.2724 | |
103 280.1925 | |
104 950.6170 | |
101 606.7095 | |
98 779.8619 | |
99 139.3061 | |
101 644.7901 | |
97 067.6037 | |
94 014.7642 | |
93 315.6084 | |
88 203.2936 | |
88 392.7646 | |
88 517.9993 | |
87 129.7250 | |
88 803.2267 | |
91 300.8217 | |
90 644.7496 | |
90 256.7050 | |
96 673.6337 | |
92 372.2385 | |
93 172.0762 | |
93 243.4227 | |
95 818.2110 | |
100 771.8421 | |
93 859.4766 | |
97 890.9461 | |
88 519.3125 | |
87 457.9501 | |
86 957.6623 | |
86 853.8655 | |
87 653.8857 | |
87 450.2591 | |
88 806.5311 | |
91 224.0467 | |
92 768.6304 | |
89 365.1756 | |
84 039.5789 | |
84 195.5239 | |
84 028.9269 | |
85 057.9137 | |
82 227.6122 | |
82 655.3441 | |
78 822.1462 | |
73 057.4262 | |
71 242.1344 | |
91 254.7412 | |
93 108.1028 | |
106 238.1482 | |
106 768.5453 | |
105 381.5857 | |
104 521.3278 | |
106 888.0887 | |
109 970.2340 | |
104 470.0856 | |
102 698.8881 | |
102 055.9661 | |
100 502.8004 | |
99 498.8869 | |
96 560.2065 | |
96 797.5341 | |
97 160.0716 | |
96 447.0451 | |
94 623.0761 | |
100 317.7699 | |
98 685.1028 | |
95 021.6588 | |
96 806.9572 | |
95 485.4610 | |
100 083.0307 | |
104 036.5469 | |
101 563.4708 | |
101 970.5023 | |
101 195.7056 | |
92 066.5046 | |
91 761.3767 | |
91 362.3348 | |
90 952.8818 | |
94 245.6839 | |
90 223.2673 | |
89 179.5144 | |
86 558.3949 | |
87 905.7090 | |
85 578.8470 | |
84 400.3734 | |
85 254.8028 | |
87 524.6624 | |
86 445.5278 | |
87 140.5413 | |
91 047.2586 | |
93 728.2531 | |
95 750.5536 | |
95 445.7473 | |
93 642.9339 | |
96 256.4429 | |
90 461.9676 | |
90 695.7302 | |
87 844.8809 | |
86 804.5857 | |
88 110.8141 | |
89 773.9327 | |
85 186.0312 | |
83 289.3616 | |
85 675.3109 | |
84 722.1532 | |
83 658.3895 | |
83 623.2148 | |
85 507.7137 | |
82 710.3419 | |
82 421.8480 | |
83 530.1447 | |
82 436.0825 | |
84 705.9158 | |
88 815.7846 | |
88 895.8417 | |
89 614.1542 | |
90 529.2226 | |
87 315.2457 | |
85 505.8756 | |
87 002.0414 | |
85 390.2354 | |
84 923.5324 | |
84 021.2355 | |
81 214.6950 | |
81 004.1000 | |
81 012.8988 | |
82 163.6360 | |
82 675.9597 | |
83 883.6207 | |
84 964.0441 | |
84 548.6751 | |
84 954.9710 | |
84 179.4877 | |
86 441.1445 | |
83 592.1684 | |
88 365.9279 | |
90 781.9763 | |
91 629.6177 | |
91 894.2229 | |
92 733.3059 | |
91 043.0908 | |
91 111.9086 | |
91 214.2846 | |
89 432.8197 | |
89 917.3404 | |
89 710.4925 | |
90 407.8247 | |
90 712.9663 | |
91 275.6811 | |
92 280.0913 | |
93 351.3780 | |
93 009.4076 | |
96 880.0487 | |
96 865.1071 | |
94 242.7066 | |
95 627.7847 | |
97 226.5676 | |
97 377.3114 | |
97 036.8202 | |
96 788.8978 | |
92 832.8601 | |
92 176.0221 | |
92 372.2385 | |
90 097.2457 | |
93 282.7829 | |
95 011.8235 | |
94 143.0780 | |
95 389.2886 | |
96 040.3052 | |
94 164.6216 | |
94 104.4729 | |
94 330.6141 | |
93 147.3488 | |
92 967.3805 | |
94 611.8229 | |
96 072.0065 | |
98 760.2417 | |
101 082.5554 | |
98 906.7641 | |
99 250.6217 | |
98 146.9754 | |
97 793.0752 | |
94 665.1118 | |
95 303.9645 | |
96 010.9422 | |
94 609.3330 | |
95 325.3523 | |
98 173.6697 | |
99 526.7129 | |
100 710.4960 | |
101 376.2982 | |
102 430.0252 | |
101 298.8221 | |
100 508.7258 | |
99 621.8224 | |
103 283.7681 | |
107 109.7109 | |
108 782.2932 | |
107 651.7817 | |
105 960.8059 | |
105 984.3331 | |
107 205.9365 | |
105 987.1571 | |
114 890.3395 | |
112 793.3684 | |
113 545.7106 | |
113 610.5716 | |
112 022.5299 | |
110 291.4129 | |
108 661.4460 | |
110 829.1849 | |
109 142.4599 | |
102 272.8831 | |
101 909.5443 | |
105 906.2630 | |
104 067.3946 | |
102 136.3278 | |
102 420.3516 | |
103 412.6558 | |
103 158.7683 | |
105 503.6381 | |
106 340.3941 | |
101 357.2970 | |
100 610.4141 | |
103 042.9677 | |
108 045.5607 | |
110 470.0894 | |
107 838.5657 | |
111 052.9989 | |
112 576.2965 | |
113 971.9015 | |
117 725.0530 | |
119 729.7422 | |
120 145.9891 | |
120 075.0243 | |
117 894.8616 | |
119 749.6869 | |
7 399.3328 | |
7 110.4173 | |
6 419.3918 | |
6 560.0554 | |
6 438.2675 | |
6 607.2012 | |
6 755.9290 | |
6 867.9892 | |
6 954.3224 | |
6 935.9310 | |
6 790.7220 | |
6 506.8650 | |
6 283.6742 | |
6 342.0493 | |
6 386.9576 | |
6 398.4300 | |
6 510.5926 | |
6 473.8241 | |
6 231.9567 | |
6 321.9237 | |
6 321.2540 | |
5 994.6249 | |
5 916.2820 | |
5 706.6616 | |
5 686.1045 | |
5 983.9535 | |
6 001.8307 | |
5 940.7281 | |
5 835.9049 | |
5 735.2128 | |
5 840.3606 | |
5 884.5111 | |
5 994.8959 | |
6 006.0900 | |
101 444.3226 | |
106 024.8243 | |
107 501.4639 | |
106 717.9395 | |
104 564.3735 | |
97 124.4862 | |
98 337.8520 | |
103 872.6356 | |
100 848.4889 | |
105 986.2157 | |
107 462.7403 | |
101 957.4337 | |
107 616.8317 | |
107 138.5604 | |
105 253.3164 | |
106 553.0881 | |
109 119.5055 | |
112 363.2323 | |
115 072.0333 | |
114 972.2522 |