Historique des taux quotidiens XRP /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 28 865.1798 manat azéri
le minimum le
1 Ripple = 21.3976 manat azéri
Historique des prix AZM / XRP
| Date | XRP/AZM |
| | 4 327.6429 |
| | 4 824.5022 |
| | 4 238.2427 |
| | 5 282.1979 |
| | 5 207.2039 |
| | 5 544.6027 |
| | 5 136.7357 |
| | 6 144.7878 |
| | 5 529.5278 |
| | 4 640.4469 |
| | 4 784.3375 |
| | 4 535.6001 |
| | 4 322.7906 |
| | 4 528.8963 |
| | 4 448.2237 |
| | 4 883.7669 |
| | 4 891.4296 |
| | 5 247.7520 |
| | 5 349.6951 |
| | 5 103.6202 |
| | 5 140.2625 |
| | 5 238.5531 |
| | 5 073.3674 |
| | 5 247.2218 |
| | 5 569.8391 |
| | 6 073.6830 |
| | 4 966.0171 |
| | 4 613.4782 |
| | 4 271.4019 |
| | 4 305.3358 |
| | 2 724.9785 |
| | 4 310.7591 |
| | 4 304.4231 |
| | 2 326.1512 |
| | 3 596.9181 |
| | 2 755.0050 |
| | 4 411.2492 |
| | 5 312.0253 |
| | 5 177.9064 |
| | 5 959.8630 |
| | 5 870.2324 |
| | 6 094.6077 |
| | 4 027.2577 |
| | 4 134.9303 |
| | 4 034.0097 |
| | 4 145.3776 |
| | 4 445.8627 |
| | 4 304.2058 |
| | 4 145.2681 |
| | 3 903.1210 |
| | 3 661.9675 |
| | 3 595.5396 |
| | 3 924.4011 |
| | 3 922.3370 |
| | 4 341.6930 |
| | 3 172.9669 |
| | 3 161.6827 |
| | 3 201.7174 |
| | 3 411.4836 |
| | 3 149.1353 |
| | 3 418.4367 |
| | 3 349.0981 |
| | 3 625.6446 |
| | 3 330.2420 |
| | 3 020.3477 |
| | 2 981.3709 |
| | 3 106.3583 |
| | 2 868.1830 |
| | 3 220.9339 |
| | 3 264.2938 |
| | 3 276.4278 |
| | 2 999.9345 |
| | 2 972.9084 |
| | 4 031.8833 |
| | 3 866.6743 |
| | 3 894.6117 |
| | 4 047.5506 |
| | 4 438.6806 |
| | 3 901.5439 |
| | 4 007.4319 |
| | 3 225.2318 |
| | 3 045.7973 |
| | 2 812.4696 |
| | 2 822.0166 |
| | 2 878.6025 |
| | 3 176.5411 |
| | 3 245.3378 |
| | 3 208.3490 |
| | 2 944.6658 |
| | 3 022.3456 |
| | 2 746.7201 |
| | 2 740.3750 |
| | 3 016.3311 |
| | 2 739.1538 |
| | 2 758.7141 |
| | 3 402.4662 |
| | 3 453.8287 |
| | 3 516.2553 |
| | 3 630.7311 |
| | 4 236.0209 |
| | 5 173.7277 |
| | 5 822.1665 |
| | 7 176.1601 |
| | 6 495.7701 |
| | 6 099.6594 |
| | 6 451.4285 |
| | 6 433.4318 |
| | 6 699.7213 |
| | 6 732.4683 |
| | 5 151.9360 |
| | 5 031.5345 |
| | 6 479.9558 |
| | 6 179.3353 |
| | 7 109.0005 |
| | 7 978.5574 |
| | 7 268.0545 |
| | 6 524.4252 |
| | 6 785.1624 |
| | 8 324.1454 |
| | 8 770.0438 |
| | 10 070.3972 |
| | 10 669.0948 |
| | 9 250.7052 |
| | 9 278.7126 |
| | 9 214.0661 |
| | 9 519.5669 |
| | 8 848.0825 |
| | 7 889.0247 |
| | 7 759.6875 |
| | 9 089.6047 |
| | 11 815.3995 |
| | 9 739.1524 |
| | 10 517.3650 |
| | 9 926.9609 |
| | 6 882.7407 |
| | 6 227.8262 |
| | 5 424.1216 |
| | 4 766.5297 |
| | 5 302.3562 |
| | 5 614.2448 |
| | 5 515.7246 |
| | 5 773.8656 |
| | 7 543.2797 |
| | 7 820.8689 |
| | 8 430.7920 |
| | 7 994.5762 |
| | 13 083.9936 |
| | 11 594.2321 |
| | 13 238.3472 |
| | 11 008.2409 |
| | 11 734.7032 |
| | 11 755.5529 |
| | 7 374.5462 |
| | 4 802.7840 |
| | 4 735.2363 |
| | 4 072.6021 |
| | 3 703.0463 |
| | 5 166.4570 |
| | 4 903.9749 |
| | 3 757.9161 |
| | 3 362.2880 |
| | 2 320.1343 |
| | 2 390.5904 |
| | 2 335.4486 |
| | 1 971.7409 |
| | 2 412.0955 |
| | 4 405.4550 |
| | 4 204.3878 |
| | 5 083.9557 |
| | 5 439.3867 |
| | 4 566.7254 |
| | 2 438.0424 |
| | 2 126.4837 |
| | 2 002.7407 |
| | 2 108.6210 |
| | 2 095.8665 |
| | 2 177.2132 |
| | 2 124.5353 |
| | 2 083.9641 |
| | 1 978.7232 |
| | 2 090.9551 |
| | 2 045.3216 |
| | 2 404.1649 |
| | 2 449.1097 |
| | 2 716.9978 |
| | 2 512.2209 |
| | 2 657.6196 |
| | 1 916.1074 |
| | 1 674.8286 |
| | 1 708.1622 |
| | 1 574.3555 |
| | 1 515.1188 |
| | 1 601.5827 |
| | 1 621.2432 |
| | 1 725.0356 |
| | 1 746.2731 |
| | 1 673.0048 |
| | 1 735.9029 |
| | 1 643.7308 |
| | 1 854.0538 |
| | 1 666.2993 |
| | 1 621.9119 |
| | 1 578.8979 |
| | 1 645.5843 |
| | 1 473.8790 |
| | 1 331.1166 |
| | 1 229.9561 |
| | 1 719.2923 |
| | 2 038.6669 |
| | 2 274.0814 |
| | 2 389.8866 |
| | 2 316.8302 |
| | 2 122.2966 |
| | 1 990.5350 |
| | 1 980.3107 |
| | 1 796.1391 |
| | 1 854.2132 |
| | 1 647.4640 |
| | 1 650.7146 |
| | 1 788.5609 |
| | 1 849.3251 |
| | 1 876.0870 |
| | 1 876.8746 |
| | 2 171.7692 |
| | 2 346.5279 |
| | 2 502.4693 |
| | 2 513.3829 |
| | 2 485.0378 |
| | 2 476.3110 |
| | 2 342.2816 |
| | 2 178.9178 |
| | 2 383.2382 |
| | 2 213.1399 |
| | 2 202.9028 |
| | 2 227.7984 |
| | 2 287.6538 |
| | 2 369.3430 |
| | 2 556.4529 |
| | 2 762.4380 |
| | 2 636.2896 |
| | 2 732.5343 |
| | 2 682.0360 |
| | 3 396.7133 |
| | 3 401.6147 |
| | 3 909.6015 |
| | 3 719.5409 |
| | 3 381.3199 |
| | 3 781.8970 |
| | 3 580.0973 |
| | 3 373.6245 |
| | 2 783.6172 |
| | 2 569.3929 |
| | 2 502.2926 |
| | 2 771.1079 |
| | 2 722.7931 |
| | 3 034.3210 |
| | 2 661.8056 |
| | 2 575.1841 |
| | 2 685.9072 |
| | 2 642.2153 |
| | 2 600.4815 |
| | 2 783.8795 |
| | 2 746.2229 |
| | 2 589.7277 |
| | 2 578.0811 |
| | 2 507.5877 |
| | 2 723.0038 |
| | 2 841.1839 |
| | 3 124.8650 |
| | 3 034.0398 |
| | 3 409.8570 |
| | 2 808.7219 |
| | 2 558.2742 |
| | 2 967.3592 |
| | 3 079.5252 |
| | 4 210.2764 |
| | 4 413.6530 |
| | 4 085.9082 |
| | 3 750.4760 |
| | 3 846.2938 |
| | 3 731.2770 |
| | 4 183.2073 |
| | 4 934.8202 |
| | 4 452.7929 |
| | 2 303.3043 |
| | 2 289.3989 |
| | 2 868.6349 |
| | 2 804.6709 |
| | 2 924.2323 |
| | 2 427.9257 |
| | 3 578.8752 |
| | 3 779.0550 |
| | 3 787.3411 |
| | 4 004.7690 |
| | 4 096.1742 |
| | 4 095.9210 |
| | 4 085.3183 |
| | 4 585.1152 |
| | 4 956.3695 |
| | 5 590.7850 |
| | 4 903.7526 |
| | 5 793.5871 |
| | 6 438.4904 |
| | 7 143.4423 |
| | 7 523.6769 |
| | 7 385.2458 |
| | 5 581.4126 |
| | 4 143.8581 |
| | 4 209.8178 |
| | 5 037.9499 |
| | 5 890.7303 |
| | 6 855.6458 |
| | 8 196.5429 |
| | 9 820.4203 |
| | 9 084.0467 |
| | 5 890.5209 |
| | 11 555.7108 |
| | 10 435.1124 |
| | 15 478.3914 |
| | 21 664.4273 |
| | 11 836.9837 |
| | 8 831.8589 |
| | 6 433.0507 |
| | 2 140.9743 |
| | 2 140.6568 |
| | 2 159.9507 |
| | 2 050.0688 |
| | 1 741.8741 |
| | 1 650.6816 |
| | 2 153.4963 |
| | 2 197.6904 |
| | 1 739.5991 |
| | 1 501.5609 |
| | 1 573.6235 |
| | 1 809.8008 |
| | 1 718.0889 |
| | 1 958.0568 |
| | 1 494.6989 |
| | 1 468.6324 |
| | 1 529.3020 |
| | 1 435.2317 |
| | 1 626.5091 |
| | 1 387.8728 |
| | 1 846.7073 |
| | 2 226.1296 |
| | 2 325.1792 |
| | 2 451.0454 |
| | 2 154.9246 |
| | 2 485.2467 |
| | 1 965.8569 |
| | 2 715.5060 |
| | 2 132.9058 |
| | 1 736.0069 |
| | 445.0674 |
| | 265.0662 |
| | 282.9981 |
| | 288.0403 |
| | 301.3189 |
| | 79.1058 |
| | 60.5298 |
| | 56.5011 |
| | 54.0786 |
| | 50.6413 |
| | 52.8320 |
| | 57.3370 |
| | 63.0538 |
| | 62.7272 |
| | 62.2899 |
| | 62.0421 |
| | 56.1069 |
| | 57.6667 |
| | 57.9638 |
| | 59.6369 |
| | 59.9474 |
| | 56.6839 |
| | 61.7052 |
| | 66.3469 |
| | 66.3275 |
| | 65.6052 |
| | 66.5770 |
| | 73.9237 |
| | 65.2550 |
| | 64.3214 |
| | 65.1561 |
| | 64.8582 |
| | 55.7298 |
| | 47.0229 |
| | 47.4497 |
| | 48.4972 |
| | 47.5434 |
| | 48.3412 |
| | 48.5346 |
| | 47.2393 |
| | 49.4883 |
| | 50.8473 |
| | 51.4937 |
| | 54.7418 |
| | 50.5210 |
| | 44.5129 |
| | 43.2502 |
| | 41.9945 |
| | 44.3660 |
| | 45.5897 |
| | 48.3534 |
| | 50.9346 |
| | 54.7572 |
| | 49.4367 |
| | 45.3992 |
| | 56.9572 |
| | 65.1241 |
| | 64.7369 |
| | 71.1209 |
| | 63.3101 |
| | 61.8088 |
| | 63.7340 |
| | 67.3979 |
| | 66.0999 |
| | 51.5091 |
| | 41.9792 |
| | 41.1851 |
| | 46.6537 |
| | 47.0131 |
| | 49.2993 |
| | 32.7273 |
| | 45.9837 |
| | 27.8944 |
| | 22.4079 |
| | 22.3702 |
| | 21.8734 |