История на дневни ставки XRP /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Ripple = 28 865.1798 азербайджански манат
минимум на
1 Ripple = 21.3976 азербайджански манат
Date | XRP/AZM |
---|---|
4 395.3296 | |
4 824.5022 | |
4 238.2427 | |
5 282.1979 | |
5 207.2039 | |
5 544.6027 | |
5 136.7357 | |
6 144.7878 | |
5 529.5278 | |
4 640.4469 | |
4 784.3375 | |
4 535.6001 | |
4 322.7906 | |
4 528.8963 | |
4 448.2237 | |
4 883.7669 | |
4 891.4296 | |
5 247.7520 | |
5 349.6951 | |
5 103.6202 | |
5 140.2625 | |
5 238.5531 | |
5 073.3674 | |
5 247.2218 | |
5 569.8391 | |
6 073.6830 | |
4 966.0171 | |
4 613.4782 | |
4 271.4019 | |
4 305.3358 | |
2 724.9785 | |
4 310.7591 | |
4 304.4231 | |
2 326.1512 | |
3 596.9181 | |
2 755.0050 | |
4 411.2492 | |
5 312.0253 | |
5 177.9064 | |
5 959.8630 | |
5 870.2324 | |
6 094.6077 | |
4 027.2577 | |
4 134.9303 | |
4 034.0097 | |
4 145.3776 | |
4 445.8627 | |
4 304.2058 | |
4 145.2681 | |
3 903.1210 | |
3 661.9675 | |
3 595.5396 | |
3 924.4011 | |
3 922.3370 | |
4 341.6930 | |
3 172.9669 | |
3 161.6827 | |
3 201.7174 | |
3 411.4836 | |
3 149.1353 | |
3 418.4367 | |
3 349.0981 | |
3 625.6446 | |
3 330.2420 | |
3 020.3477 | |
2 981.3709 | |
3 106.3583 | |
2 868.1830 | |
3 220.9339 | |
3 264.2938 | |
3 276.4278 | |
2 999.9345 | |
2 972.9084 | |
4 031.8833 | |
3 866.6743 | |
3 894.6117 | |
4 047.5506 | |
4 438.6806 | |
3 901.5439 | |
4 007.4319 | |
3 225.2318 | |
3 045.7973 | |
2 812.4696 | |
2 822.0166 | |
2 878.6025 | |
3 176.5411 | |
3 245.3378 | |
3 208.3490 | |
2 944.6658 | |
3 022.3456 | |
2 746.7201 | |
2 740.3750 | |
3 016.3311 | |
2 739.1538 | |
2 758.7141 | |
3 402.4662 | |
3 453.8287 | |
3 516.2553 | |
3 630.7311 | |
4 236.0209 | |
5 173.7277 | |
5 822.1665 | |
7 176.1601 | |
6 495.7701 | |
6 099.6594 | |
6 451.4285 | |
6 433.4318 | |
6 699.7213 | |
6 732.4683 | |
5 151.9360 | |
5 031.5345 | |
6 479.9558 | |
6 179.3353 | |
7 109.0005 | |
7 978.5574 | |
7 268.0545 | |
6 524.4252 | |
6 785.1624 | |
8 324.1454 | |
8 770.0438 | |
10 070.3972 | |
10 669.0948 | |
9 250.7052 | |
9 278.7126 | |
9 214.0661 | |
9 519.5669 | |
8 848.0825 | |
7 889.0247 | |
7 759.6875 | |
9 089.6047 | |
11 815.3995 | |
9 739.1524 | |
10 517.3650 | |
9 926.9609 | |
6 882.7407 | |
6 227.8262 | |
5 424.1216 | |
4 766.5297 | |
5 302.3562 | |
5 614.2448 | |
5 515.7246 | |
5 773.8656 | |
7 543.2797 | |
7 820.8689 | |
8 430.7920 | |
7 994.5762 | |
13 083.9936 | |
11 594.2321 | |
13 238.3472 | |
11 008.2409 | |
11 734.7032 | |
11 755.5529 | |
7 374.5462 | |
4 802.7840 | |
4 735.2363 | |
4 072.6021 | |
3 703.0463 | |
5 166.4570 | |
4 903.9749 | |
3 757.9161 | |
3 362.2880 | |
2 320.1343 | |
2 390.5904 | |
2 335.4486 | |
1 971.7409 | |
2 412.0955 | |
4 405.4550 | |
4 204.3878 | |
5 083.9557 | |
5 439.3867 | |
4 566.7254 | |
2 438.0424 | |
2 126.4837 | |
2 002.7407 | |
2 108.6210 | |
2 095.8665 | |
2 177.2132 | |
2 124.5353 | |
2 083.9641 | |
1 978.7232 | |
2 090.9551 | |
2 045.3216 | |
2 404.1649 | |
2 449.1097 | |
2 716.9978 | |
2 512.2209 | |
2 657.6196 | |
1 916.1074 | |
1 674.8286 | |
1 708.1622 | |
1 574.3555 | |
1 515.1188 | |
1 601.5827 | |
1 621.2432 | |
1 725.0356 | |
1 746.2731 | |
1 673.0048 | |
1 735.9029 | |
1 643.7308 | |
1 854.0538 | |
1 666.2993 | |
1 621.9119 | |
1 578.8979 | |
1 645.5843 | |
1 473.8790 | |
1 331.1166 | |
1 229.9561 | |
1 719.2923 | |
2 038.6669 | |
2 274.0814 | |
2 389.8866 | |
2 316.8302 | |
2 122.2966 | |
1 990.5350 | |
1 980.3107 | |
1 796.1391 | |
1 854.2132 | |
1 647.4640 | |
1 650.7146 | |
1 788.5609 | |
1 849.3251 | |
1 876.0870 | |
1 876.8746 | |
2 171.7692 | |
2 346.5279 | |
2 502.4693 | |
2 513.3829 | |
2 485.0378 | |
2 476.3110 | |
2 342.2816 | |
2 178.9178 | |
2 383.2382 | |
2 213.1399 | |
2 202.9028 | |
2 227.7984 | |
2 287.6538 | |
2 369.3430 | |
2 556.4529 | |
2 762.4380 | |
2 636.2896 | |
2 732.5343 | |
2 682.0360 | |
3 396.7133 | |
3 401.6147 | |
3 909.6015 | |
3 719.5409 | |
3 381.3199 | |
3 781.8970 | |
3 580.0973 | |
3 373.6245 | |
2 783.6172 | |
2 569.3929 | |
2 502.2926 | |
2 771.1079 | |
2 722.7931 | |
3 034.3210 | |
2 661.8056 | |
2 575.1841 | |
2 685.9072 | |
2 642.2153 | |
2 600.4815 | |
2 783.8795 | |
2 746.2229 | |
2 589.7277 | |
2 578.0811 | |
2 507.5877 | |
2 723.0038 | |
2 841.1839 | |
3 124.8650 | |
3 034.0398 | |
3 409.8570 | |
2 808.7219 | |
2 558.2742 | |
2 967.3592 | |
3 079.5252 | |
4 210.2764 | |
4 413.6530 | |
4 085.9082 | |
3 750.4760 | |
3 846.2938 | |
3 731.2770 | |
4 183.2073 | |
4 934.8202 | |
4 452.7929 | |
2 303.3043 | |
2 289.3989 | |
2 868.6349 | |
2 804.6709 | |
2 924.2323 | |
2 427.9257 | |
3 578.8752 | |
3 779.0550 | |
3 787.3411 | |
4 004.7690 | |
4 096.1742 | |
4 095.9210 | |
4 085.3183 | |
4 585.1152 | |
4 956.3695 | |
5 590.7850 | |
4 903.7526 | |
5 793.5871 | |
6 438.4904 | |
7 143.4423 | |
7 523.6769 | |
7 385.2458 | |
5 581.4126 | |
4 143.8581 | |
4 209.8178 | |
5 037.9499 | |
5 890.7303 | |
6 855.6458 | |
8 196.5429 | |
9 820.4203 | |
9 084.0467 | |
5 890.5209 | |
11 555.7108 | |
10 435.1124 | |
15 478.3914 | |
21 664.4273 | |
11 836.9837 | |
8 831.8589 | |
6 433.0507 | |
2 140.9743 | |
2 140.6568 | |
2 159.9507 | |
2 050.0688 | |
1 741.8741 | |
1 650.6816 | |
2 153.4963 | |
2 197.6904 | |
1 739.5991 | |
1 501.5609 | |
1 573.6235 | |
1 809.8008 | |
1 718.0889 | |
1 958.0568 | |
1 494.6989 | |
1 468.6324 | |
1 529.3020 | |
1 435.2317 | |
1 626.5091 | |
1 387.8728 | |
1 846.7073 | |
2 226.1296 | |
2 325.1792 | |
2 451.0454 | |
2 154.9246 | |
2 485.2467 | |
1 965.8569 | |
2 715.5060 | |
2 132.9058 | |
1 736.0069 | |
445.0674 | |
265.0662 | |
282.9981 | |
288.0403 | |
301.3189 | |
79.1058 | |
60.5298 | |
56.5011 | |
54.0786 | |
50.6413 | |
52.8320 | |
57.3370 | |
63.0538 | |
62.7272 | |
62.2899 | |
62.0421 | |
56.1069 | |
57.6667 | |
57.9638 | |
59.6369 | |
59.9474 | |
56.6839 | |
61.7052 | |
66.3469 | |
66.3275 | |
65.6052 | |
66.5770 | |
73.9237 | |
65.2550 | |
64.3214 | |
65.1561 | |
64.8582 | |
55.7298 | |
47.0229 | |
47.4497 | |
48.4972 | |
47.5434 | |
48.3412 | |
48.5346 | |
47.2393 | |
49.4883 | |
50.8473 | |
51.4937 | |
54.7418 | |
50.5210 | |
44.5129 | |
43.2502 | |
41.9945 | |
44.3660 | |
45.5897 | |
48.3534 | |
50.9346 | |
54.7572 | |
49.4367 | |
45.3992 | |
56.9572 | |
65.1241 | |
64.7369 | |
71.1209 | |
63.3101 | |
61.8088 | |
63.7340 | |
67.3979 | |
66.0999 | |
51.5091 | |
41.9792 | |
41.1851 | |
46.6537 | |
47.0131 | |
49.2993 | |
32.7273 | |
45.9837 | |
27.8944 | |
22.4079 | |
22.3702 | |
21.8734 |