Historique des taux quotidiens XRP /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 469.2534 peseta espagnole
le minimum le
1 Ripple = 0.6420 peseta espagnole
Historique des prix ESP / XRP
| Date | XRP/ESP |
| | 88.1627 |
| | 77.3906 |
| | 95.6230 |
| | 94.2323 |
| | 100.2670 |
| | 92.8343 |
| | 111.0424 |
| | 100.1023 |
| | 83.9608 |
| | 87.0065 |
| | 82.4808 |
| | 78.7678 |
| | 82.0048 |
| | 80.3999 |
| | 88.1515 |
| | 88.2535 |
| | 94.4516 |
| | 96.2759 |
| | 92.3556 |
| | 93.7634 |
| | 94.9453 |
| | 91.3311 |
| | 94.4811 |
| | 101.5533 |
| | 110.4388 |
| | 90.8027 |
| | 84.4663 |
| | 78.5047 |
| | 79.0496 |
| | 50.1444 |
| | 78.8477 |
| | 78.7019 |
| | 42.3964 |
| | 65.2075 |
| | 49.9782 |
| | 79.5865 |
| | 95.8119 |
| | 93.2584 |
| | 107.3326 |
| | 105.1552 |
| | 108.6588 |
| | 72.6694 |
| | 74.8226 |
| | 72.8843 |
| | 74.9250 |
| | 81.3703 |
| | 78.7607 |
| | 75.6276 |
| | 70.8541 |
| | 65.4661 |
| | 63.7695 |
| | 69.9433 |
| | 69.7998 |
| | 77.4173 |
| | 58.0274 |
| | 58.1458 |
| | 59.4066 |
| | 62.8645 |
| | 57.7084 |
| | 62.1098 |
| | 60.1431 |
| | 65.3011 |
| | 60.2999 |
| | 55.2928 |
| | 54.7928 |
| | 57.2629 |
| | 52.9873 |
| | 59.7078 |
| | 60.3743 |
| | 61.3151 |
| | 57.3282 |
| | 56.4093 |
| | 79.0012 |
| | 76.3659 |
| | 77.4144 |
| | 81.3715 |
| | 88.7075 |
| | 78.2466 |
| | 81.3524 |
| | 63.2091 |
| | 58.7330 |
| | 55.1036 |
| | 55.3294 |
| | 56.3552 |
| | 61.0051 |
| | 62.3066 |
| | 61.3857 |
| | 56.3316 |
| | 58.4130 |
| | 53.2556 |
| | 51.4733 |
| | 55.8650 |
| | 51.1523 |
| | 51.6621 |
| | 62.1154 |
| | 63.0702 |
| | 64.5886 |
| | 68.2164 |
| | 78.5584 |
| | 96.2598 |
| | 106.0804 |
| | 127.2989 |
| | 116.0430 |
| | 109.6253 |
| | 112.8087 |
| | 110.9543 |
| | 115.9323 |
| | 115.1500 |
| | 90.4311 |
| | 87.1578 |
| | 110.8368 |
| | 106.8996 |
| | 122.5996 |
| | 138.1244 |
| | 126.2327 |
| | 113.2825 |
| | 117.7171 |
| | 144.5389 |
| | 152.2663 |
| | 172.3022 |
| | 180.4110 |
| | 156.4543 |
| | 156.5839 |
| | 155.4675 |
| | 161.1315 |
| | 148.8806 |
| | 132.0608 |
| | 129.7276 |
| | 151.0993 |
| | 195.7812 |
| | 161.5837 |
| | 175.7427 |
| | 165.1179 |
| | 114.5980 |
| | 102.5903 |
| | 90.1020 |
| | 79.3168 |
| | 87.6062 |
| | 92.5112 |
| | 90.6884 |
| | 95.0717 |
| | 121.9499 |
| | 125.9079 |
| | 135.3381 |
| | 128.1884 |
| | 210.9776 |
| | 186.5649 |
| | 215.2206 |
| | 178.3759 |
| | 190.9209 |
| | 193.3511 |
| | 122.7868 |
| | 79.8102 |
| | 77.7428 |
| | 67.2006 |
| | 60.1536 |
| | 83.3844 |
| | 79.3111 |
| | 61.1907 |
| | 54.4778 |
| | 37.3832 |
| | 38.6153 |
| | 37.6008 |
| | 31.4006 |
| | 38.8217 |
| | 70.8650 |
| | 67.6869 |
| | 82.0743 |
| | 88.8957 |
| | 75.1416 |
| | 40.3558 |
| | 35.0425 |
| | 33.6543 |
| | 34.9305 |
| | 34.8211 |
| | 36.1452 |
| | 35.3479 |
| | 34.9646 |
| | 32.8706 |
| | 34.4761 |
| | 33.9038 |
| | 39.4279 |
| | 40.4753 |
| | 44.8821 |
| | 41.8219 |
| | 44.3826 |
| | 31.9031 |
| | 28.6486 |
| | 29.5239 |
| | 27.3112 |
| | 26.2914 |
| | 27.9681 |
| | 28.2079 |
| | 29.9281 |
| | 30.7632 |
| | 30.0451 |
| | 31.3778 |
| | 29.7344 |
| | 33.1813 |
| | 30.0637 |
| | 29.1462 |
| | 28.4718 |
| | 29.8571 |
| | 26.1550 |
| | 24.1703 |
| | 21.5863 |
| | 29.3834 |
| | 35.8880 |
| | 41.1567 |
| | 43.1577 |
| | 41.4265 |
| | 37.5502 |
| | 35.3499 |
| | 34.9107 |
| | 31.6110 |
| | 32.4355 |
| | 28.8285 |
| | 29.1874 |
| | 31.4201 |
| | 32.6967 |
| | 33.3243 |
| | 33.3855 |
| | 38.4419 |
| | 41.6137 |
| | 43.9184 |
| | 44.3923 |
| | 43.5531 |
| | 43.9044 |
| | 41.7167 |
| | 39.1816 |
| | 42.4831 |
| | 39.2865 |
| | 39.0960 |
| | 39.5295 |
| | 40.2963 |
| | 41.7866 |
| | 44.7178 |
| | 48.3729 |
| | 46.4267 |
| | 47.7086 |
| | 46.5998 |
| | 59.3001 |
| | 58.6852 |
| | 67.1865 |
| | 64.8244 |
| | 58.5903 |
| | 66.2056 |
| | 62.6567 |
| | 59.1572 |
| | 48.4668 |
| | 44.9217 |
| | 43.9472 |
| | 48.2491 |
| | 47.1252 |
| | 52.8362 |
| | 46.3856 |
| | 44.5244 |
| | 46.3382 |
| | 46.0170 |
| | 44.9114 |
| | 48.0067 |
| | 47.7544 |
| | 44.8365 |
| | 44.1044 |
| | 43.0000 |
| | 46.7602 |
| | 48.5134 |
| | 53.4618 |
| | 51.8658 |
| | 58.4989 |
| | 48.4931 |
| | 43.8466 |
| | 51.2743 |
| | 53.0676 |
| | 72.1397 |
| | 76.7095 |
| | 70.3580 |
| | 64.5220 |
| | 65.5287 |
| | 63.0809 |
| | 71.1940 |
| | 83.2629 |
| | 74.0616 |
| | 38.6410 |
| | 38.7453 |
| | 48.2108 |
| | 47.2041 |
| | 50.1419 |
| | 41.6901 |
| | 60.7144 |
| | 63.3306 |
| | 63.2966 |
| | 66.9050 |
| | 68.0301 |
| | 68.9026 |
| | 68.3672 |
| | 77.3076 |
| | 82.3074 |
| | 93.2631 |
| | 82.2423 |
| | 96.4752 |
| | 105.1672 |
| | 117.5125 |
| | 121.9660 |
| | 118.1710 |
| | 88.3420 |
| | 65.9430 |
| | 66.8660 |
| | 79.4755 |
| | 93.6969 |
| | 109.1156 |
| | 130.2557 |
| | 154.2568 |
| | 145.0341 |
| | 92.7107 |
| | 182.7600 |
| | 166.9317 |
| | 249.6789 |
| | 354.2939 |
| | 194.8369 |
| | 145.8848 |
| | 106.7967 |
| | 35.5418 |
| | 35.3236 |
| | 35.3810 |
| | 34.0977 |
| | 29.2776 |
| | 27.4847 |
| | 35.9455 |
| | 36.6895 |
| | 28.9672 |
| | 24.4327 |
| | 25.7311 |
| | 29.7273 |
| | 28.2716 |
| | 32.3570 |
| | 24.8843 |
| | 24.1895 |
| | 25.2738 |
| | 24.1191 |
| | 27.3936 |
| | 23.9313 |
| | 31.9673 |
| | 38.5733 |
| | 40.6816 |
| | 43.1782 |
| | 37.8382 |
| | 43.3892 |
| | 34.5723 |
| | 47.3425 |
| | 38.7042 |
| | 31.5044 |
| | 8.0923 |
| | 4.7994 |
| | 5.2746 |
| | 5.3080 |
| | 5.4603 |
| | 1.4137 |
| | 1.0899 |
| | 0.9958 |
| | 0.9551 |
| | 0.8859 |
| | 0.9236 |
| | 0.9781 |
| | 1.0016 |
| | 1.0028 |
| | 1.0401 |
| | 1.0552 |
| | 0.9715 |
| | 0.9967 |
| | 1.0113 |
| | 1.0482 |
| | 1.0645 |
| | 0.9999 |
| | 1.1044 |
| | 1.1857 |
| | 1.2525 |
| | 1.2199 |
| | 1.2445 |
| | 1.3886 |
| | 1.2175 |
| | 1.1921 |
| | 1.2071 |
| | 1.2006 |
| | 1.0378 |
| | 0.8737 |
| | 0.8821 |
| | 0.9032 |
| | 0.8791 |
| | 0.8988 |
| | 0.9056 |
| | 0.8810 |
| | 0.9479 |
| | 0.9772 |
| | 0.9885 |
| | 1.0453 |
| | 0.9744 |
| | 0.8657 |
| | 0.8646 |
| | 0.8425 |
| | 0.8809 |
| | 0.8888 |
| | 0.9328 |
| | 0.9924 |
| | 1.0719 |
| | 0.9585 |
| | 0.8681 |
| | 1.0922 |
| | 1.1986 |
| | 1.1744 |
| | 1.2893 |
| | 1.1918 |
| | 1.1936 |
| | 1.2144 |
| | 1.2664 |
| | 1.2381 |
| | 0.9732 |
| | 0.8032 |
| | 0.8011 |
| | 0.9130 |
| | 0.9197 |
| | 0.9647 |
| | 0.9573 |
| | 1.3335 |
| | 0.8135 |
| | 0.6734 |
| | 0.6641 |
| | 0.6449 |