Lịch sử của giá hàng ngày XRP /ESP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 469.2534 Đồng Peseta Tây Ban Nha
tối thiểu trên
1 Ripple = 0.6420 Đồng Peseta Tây Ban Nha
Date | XRP/ESP |
---|---|
84.2999 | |
79.8811 | |
88.1627 | |
77.3906 | |
95.6230 | |
94.2323 | |
100.2670 | |
92.8343 | |
111.0424 | |
100.1023 | |
83.9608 | |
87.0065 | |
82.4808 | |
78.7678 | |
82.0048 | |
80.3999 | |
88.1515 | |
88.2535 | |
94.4516 | |
96.2759 | |
92.3556 | |
93.7634 | |
94.9453 | |
91.3311 | |
94.4811 | |
101.5533 | |
110.4388 | |
90.8027 | |
84.4663 | |
78.5047 | |
79.0496 | |
50.1444 | |
78.8477 | |
78.7019 | |
42.3964 | |
65.2075 | |
49.9782 | |
79.5865 | |
95.8119 | |
93.2584 | |
107.3326 | |
105.1552 | |
108.6588 | |
72.6694 | |
74.8226 | |
72.8843 | |
74.9250 | |
81.3703 | |
78.7607 | |
75.6276 | |
70.8541 | |
65.4661 | |
63.7695 | |
69.9433 | |
69.7998 | |
77.4173 | |
58.0274 | |
58.1458 | |
59.4066 | |
62.8645 | |
57.7084 | |
62.1098 | |
60.1431 | |
65.3011 | |
60.2999 | |
55.2928 | |
54.7928 | |
57.2629 | |
52.9873 | |
59.7078 | |
60.3743 | |
61.3151 | |
57.3282 | |
56.4093 | |
79.0012 | |
76.3659 | |
77.4144 | |
81.3715 | |
88.7075 | |
78.2466 | |
81.3524 | |
63.2091 | |
58.7330 | |
55.1036 | |
55.3294 | |
56.3552 | |
61.0051 | |
62.3066 | |
61.3857 | |
56.3316 | |
58.4130 | |
53.2556 | |
51.4733 | |
55.8650 | |
51.1523 | |
51.6621 | |
62.1154 | |
63.0702 | |
64.5886 | |
68.2164 | |
78.5584 | |
96.2598 | |
106.0804 | |
127.2989 | |
116.0430 | |
109.6253 | |
112.8087 | |
110.9543 | |
115.9323 | |
115.1500 | |
90.4311 | |
87.1578 | |
110.8368 | |
106.8996 | |
122.5996 | |
138.1244 | |
126.2327 | |
113.2825 | |
117.7171 | |
144.5389 | |
152.2663 | |
172.3022 | |
180.4110 | |
156.4543 | |
156.5839 | |
155.4675 | |
161.1315 | |
148.8806 | |
132.0608 | |
129.7276 | |
151.0993 | |
195.7812 | |
161.5837 | |
175.7427 | |
165.1179 | |
114.5980 | |
102.5903 | |
90.1020 | |
79.3168 | |
87.6062 | |
92.5112 | |
90.6884 | |
95.0717 | |
121.9499 | |
125.9079 | |
135.3381 | |
128.1884 | |
210.9776 | |
186.5649 | |
215.2206 | |
178.3759 | |
190.9209 | |
193.3511 | |
122.7868 | |
79.8102 | |
77.7428 | |
67.2006 | |
60.1536 | |
83.3844 | |
79.3111 | |
61.1907 | |
54.4778 | |
37.3832 | |
38.6153 | |
37.6008 | |
31.4006 | |
38.8217 | |
70.8650 | |
67.6869 | |
82.0743 | |
88.8957 | |
75.1416 | |
40.3558 | |
35.0425 | |
33.6543 | |
34.9305 | |
34.8211 | |
36.1452 | |
35.3479 | |
34.9646 | |
32.8706 | |
34.4761 | |
33.9038 | |
39.4279 | |
40.4753 | |
44.8821 | |
41.8219 | |
44.3826 | |
31.9031 | |
28.6486 | |
29.5239 | |
27.3112 | |
26.2914 | |
27.9681 | |
28.2079 | |
29.9281 | |
30.7632 | |
30.0451 | |
31.3778 | |
29.7344 | |
33.1813 | |
30.0637 | |
29.1462 | |
28.4718 | |
29.8571 | |
26.1550 | |
24.1703 | |
21.5863 | |
29.3834 | |
35.8880 | |
41.1567 | |
43.1577 | |
41.4265 | |
37.5502 | |
35.3499 | |
34.9107 | |
31.6110 | |
32.4355 | |
28.8285 | |
29.1874 | |
31.4201 | |
32.6967 | |
33.3243 | |
33.3855 | |
38.4419 | |
41.6137 | |
43.9184 | |
44.3923 | |
43.5531 | |
43.9044 | |
41.7167 | |
39.1816 | |
42.4831 | |
39.2865 | |
39.0960 | |
39.5295 | |
40.2963 | |
41.7866 | |
44.7178 | |
48.3729 | |
46.4267 | |
47.7086 | |
46.5998 | |
59.3001 | |
58.6852 | |
67.1865 | |
64.8244 | |
58.5903 | |
66.2056 | |
62.6567 | |
59.1572 | |
48.4668 | |
44.9217 | |
43.9472 | |
48.2491 | |
47.1252 | |
52.8362 | |
46.3856 | |
44.5244 | |
46.3382 | |
46.0170 | |
44.9114 | |
48.0067 | |
47.7544 | |
44.8365 | |
44.1044 | |
43.0000 | |
46.7602 | |
48.5134 | |
53.4618 | |
51.8658 | |
58.4989 | |
48.4931 | |
43.8466 | |
51.2743 | |
53.0676 | |
72.1397 | |
76.7095 | |
70.3580 | |
64.5220 | |
65.5287 | |
63.0809 | |
71.1940 | |
83.2629 | |
74.0616 | |
38.6410 | |
38.7453 | |
48.2108 | |
47.2041 | |
50.1419 | |
41.6901 | |
60.7144 | |
63.3306 | |
63.2966 | |
66.9050 | |
68.0301 | |
68.9026 | |
68.3672 | |
77.3076 | |
82.3074 | |
93.2631 | |
82.2423 | |
96.4752 | |
105.1672 | |
117.5125 | |
121.9660 | |
118.1710 | |
88.3420 | |
65.9430 | |
66.8660 | |
79.4755 | |
93.6969 | |
109.1156 | |
130.2557 | |
154.2568 | |
145.0341 | |
92.7107 | |
182.7600 | |
166.9317 | |
249.6789 | |
354.2939 | |
194.8369 | |
145.8848 | |
106.7967 | |
35.5418 | |
35.3236 | |
35.3810 | |
34.0977 | |
29.2776 | |
27.4847 | |
35.9455 | |
36.6895 | |
28.9672 | |
24.4327 | |
25.7311 | |
29.7273 | |
28.2716 | |
32.3570 | |
24.8843 | |
24.1895 | |
25.2738 | |
24.1191 | |
27.3936 | |
23.9313 | |
31.9673 | |
38.5733 | |
40.6816 | |
43.1782 | |
37.8382 | |
43.3892 | |
34.5723 | |
47.3425 | |
38.7042 | |
31.5044 | |
8.0923 | |
4.7994 | |
5.2746 | |
5.3080 | |
5.4603 | |
1.4137 | |
1.0899 | |
0.9958 | |
0.9551 | |
0.8859 | |
0.9236 | |
0.9781 | |
1.0016 | |
1.0028 | |
1.0401 | |
1.0552 | |
0.9715 | |
0.9967 | |
1.0113 | |
1.0482 | |
1.0645 | |
0.9999 | |
1.1044 | |
1.1857 | |
1.2525 | |
1.2199 | |
1.2445 | |
1.3886 | |
1.2175 | |
1.1921 | |
1.2071 | |
1.2006 | |
1.0378 | |
0.8737 | |
0.8821 | |
0.9032 | |
0.8791 | |
0.8988 | |
0.9056 | |
0.8810 | |
0.9479 | |
0.9772 | |
0.9885 | |
1.0453 | |
0.9744 | |
0.8657 | |
0.8646 | |
0.8425 | |
0.8809 | |
0.8888 | |
0.9328 | |
0.9924 | |
1.0719 | |
0.9585 | |
0.8681 | |
1.0922 | |
1.1986 | |
1.1744 | |
1.2893 | |
1.1918 | |
1.1936 | |
1.2144 | |
1.2664 | |
1.2381 | |
0.9732 | |
0.8032 | |
0.8011 | |
0.9130 | |
0.9197 | |
0.9647 | |
0.9573 | |
1.3335 | |
0.8135 | |
0.6734 | |
0.6641 | |
0.6449 |