Historique des taux quotidiens XRP /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 65.1296 peso mexicain
le minimum le
1 Ripple = 0.0677 peso mexicain
Historique des prix MXN / XRP
| Date | XRP/MXN |
| | 9.6759 |
| | 8.2574 |
| | 10.1926 |
| | 10.1086 |
| | 10.8969 |
| | 10.2129 |
| | 12.2566 |
| | 11.0736 |
| | 9.3603 |
| | 9.6059 |
| | 9.1153 |
| | 8.7075 |
| | 9.1965 |
| | 9.0359 |
| | 9.7996 |
| | 9.7783 |
| | 10.6297 |
| | 10.8331 |
| | 10.4073 |
| | 10.5470 |
| | 10.8032 |
| | 10.3317 |
| | 10.6360 |
| | 11.5055 |
| | 12.4883 |
| | 10.4643 |
| | 9.8301 |
| | 8.9197 |
| | 9.1535 |
| | 5.5830 |
| | 8.7328 |
| | 8.6641 |
| | 4.7344 |
| | 7.2652 |
| | 5.4586 |
| | 8.8758 |
| | 10.7157 |
| | 10.5321 |
| | 11.8847 |
| | 11.7751 |
| | 12.2773 |
| | 8.1980 |
| | 8.3730 |
| | 8.1873 |
| | 8.4014 |
| | 9.0987 |
| | 8.8565 |
| | 8.5662 |
| | 8.2382 |
| | 7.4650 |
| | 7.4970 |
| | 8.2735 |
| | 8.3404 |
| | 9.1681 |
| | 7.0861 |
| | 6.7237 |
| | 6.9631 |
| | 7.4219 |
| | 6.9109 |
| | 7.6781 |
| | 7.3628 |
| | 8.0287 |
| | 7.3713 |
| | 6.8265 |
| | 6.8430 |
| | 7.0933 |
| | 6.6889 |
| | 7.5142 |
| | 7.5165 |
| | 7.3608 |
| | 6.9008 |
| | 6.7713 |
| | 9.2550 |
| | 8.9877 |
| | 9.1634 |
| | 9.6217 |
| | 10.3319 |
| | 9.2580 |
| | 9.5841 |
| | 7.5886 |
| | 7.0926 |
| | 6.5845 |
| | 6.6582 |
| | 6.7798 |
| | 7.3872 |
| | 7.7354 |
| | 7.7230 |
| | 7.0837 |
| | 7.2857 |
| | 6.6683 |
| | 6.5447 |
| | 7.0752 |
| | 6.5568 |
| | 6.6240 |
| | 7.8105 |
| | 7.9812 |
| | 8.2623 |
| | 8.5699 |
| | 10.1598 |
| | 12.4412 |
| | 13.8181 |
| | 17.1829 |
| | 15.9549 |
| | 15.2540 |
| | 15.5705 |
| | 15.3312 |
| | 16.0806 |
| | 16.3085 |
| | 12.5976 |
| | 12.2051 |
| | 15.4246 |
| | 14.8307 |
| | 17.0731 |
| | 19.4670 |
| | 17.7623 |
| | 16.1421 |
| | 16.9549 |
| | 21.2721 |
| | 21.6127 |
| | 24.2602 |
| | 25.5510 |
| | 22.7465 |
| | 22.0537 |
| | 22.1506 |
| | 23.3419 |
| | 21.3184 |
| | 18.6633 |
| | 18.3977 |
| | 21.3207 |
| | 27.8077 |
| | 23.0747 |
| | 25.2087 |
| | 23.2534 |
| | 16.2299 |
| | 14.5736 |
| | 12.8120 |
| | 11.2746 |
| | 12.3945 |
| | 13.0886 |
| | 12.8874 |
| | 13.9596 |
| | 17.7205 |
| | 18.3002 |
| | 19.8327 |
| | 18.7042 |
| | 30.4886 |
| | 27.1100 |
| | 31.4924 |
| | 25.7364 |
| | 27.3848 |
| | 27.8915 |
| | 17.7108 |
| | 11.6338 |
| | 11.4742 |
| | 10.2905 |
| | 8.9962 |
| | 12.6494 |
| | 11.5457 |
| | 8.9109 |
| | 8.0496 |
| | 5.4865 |
| | 5.5208 |
| | 5.5133 |
| | 4.6118 |
| | 5.7055 |
| | 10.4225 |
| | 9.9990 |
| | 11.8860 |
| | 12.8598 |
| | 10.7525 |
| | 5.8288 |
| | 5.0648 |
| | 5.0331 |
| | 5.1980 |
| | 5.2206 |
| | 5.4441 |
| | 5.3558 |
| | 5.4894 |
| | 4.9612 |
| | 5.1840 |
| | 5.2042 |
| | 6.1992 |
| | 6.3083 |
| | 7.0976 |
| | 6.6292 |
| | 7.1031 |
| | 4.9543 |
| | 4.4365 |
| | 4.5760 |
| | 4.1465 |
| | 4.0978 |
| | 4.2483 |
| | 4.2601 |
| | 4.3690 |
| | 4.5367 |
| | 4.4409 |
| | 4.8851 |
| | 4.6219 |
| | 5.2410 |
| | 4.8436 |
| | 4.5709 |
| | 4.4095 |
| | 4.7594 |
| | 4.1338 |
| | 3.9603 |
| | 3.2769 |
| | 4.1906 |
| | 4.6661 |
| | 5.1132 |
| | 5.2187 |
| | 5.0810 |
| | 4.7014 |
| | 4.4235 |
| | 4.3465 |
| | 3.9780 |
| | 4.1134 |
| | 3.6749 |
| | 3.6873 |
| | 3.9826 |
| | 4.1818 |
| | 4.3433 |
| | 4.2964 |
| | 4.9443 |
| | 5.2787 |
| | 5.6321 |
| | 5.6604 |
| | 5.5825 |
| | 5.6071 |
| | 5.3849 |
| | 5.0659 |
| | 5.4713 |
| | 5.0502 |
| | 5.0802 |
| | 5.2432 |
| | 5.3609 |
| | 5.5318 |
| | 5.9043 |
| | 6.4370 |
| | 5.9265 |
| | 6.1221 |
| | 5.9856 |
| | 7.5696 |
| | 7.6052 |
| | 8.8424 |
| | 8.3869 |
| | 7.6557 |
| | 8.8636 |
| | 8.0329 |
| | 7.5680 |
| | 6.2887 |
| | 5.7471 |
| | 5.6170 |
| | 6.1471 |
| | 6.0423 |
| | 6.7869 |
| | 5.9896 |
| | 5.7625 |
| | 6.0169 |
| | 6.0394 |
| | 5.9048 |
| | 6.2747 |
| | 6.2515 |
| | 5.8668 |
| | 5.7924 |
| | 5.6243 |
| | 6.1222 |
| | 6.3519 |
| | 7.1434 |
| | 7.0384 |
| | 7.9670 |
| | 6.6428 |
| | 6.0805 |
| | 7.1165 |
| | 7.4479 |
| | 10.1171 |
| | 10.5371 |
| | 9.5911 |
| | 8.8540 |
| | 8.7628 |
| | 8.2713 |
| | 9.3185 |
| | 10.8406 |
| | 9.9234 |
| | 5.1279 |
| | 5.2049 |
| | 6.4614 |
| | 6.2326 |
| | 6.5829 |
| | 5.4696 |
| | 7.8161 |
| | 8.2586 |
| | 8.4151 |
| | 8.8694 |
| | 9.2201 |
| | 9.6259 |
| | 9.5723 |
| | 11.1076 |
| | 11.9829 |
| | 13.1583 |
| | 11.2580 |
| | 13.5617 |
| | 14.7743 |
| | 16.3818 |
| | 16.5732 |
| | 16.4272 |
| | 11.8387 |
| | 8.9610 |
| | 9.0112 |
| | 10.9075 |
| | 13.0002 |
| | 15.0435 |
| | 18.0087 |
| | 21.3061 |
| | 19.9471 |
| | 12.9694 |
| | 25.3182 |
| | 23.0065 |
| | 34.7210 |
| | 48.9305 |
| | 27.6483 |
| | 20.5654 |
| | 14.4179 |
| | 4.7938 |
| | 4.6895 |
| | 4.7027 |
| | 4.5690 |
| | 3.9253 |
| | 3.7046 |
| | 4.8546 |
| | 4.8335 |
| | 3.7262 |
| | 3.1199 |
| | 3.2837 |
| | 3.7754 |
| | 3.6140 |
| | 4.1708 |
| | 3.1204 |
| | 3.0435 |
| | 3.2149 |
| | 3.0508 |
| | 3.3988 |
| | 2.9013 |
| | 3.9279 |
| | 4.7946 |
| | 4.8978 |
| | 5.2007 |
| | 4.6162 |
| | 5.3856 |
| | 4.2752 |
| | 5.9828 |
| | 4.7756 |
| | 3.9727 |
| | 0.9936 |
| | 0.5873 |
| | 0.6238 |
| | 0.6324 |
| | 0.6546 |
| | 0.1742 |
| | 0.1335 |
| | 0.1250 |
| | 0.1191 |
| | 0.1122 |
| | 0.1199 |
| | 0.1264 |
| | 0.1329 |
| | 0.1340 |
| | 0.1441 |
| | 0.1459 |
| | 0.1321 |
| | 0.1299 |
| | 0.1309 |
| | 0.1334 |
| | 0.1375 |
| | 0.1331 |
| | 0.1453 |
| | 0.1548 |
| | 0.1673 |
| | 0.1503 |
| | 0.1548 |
| | 0.1682 |
| | 0.1518 |
| | 0.1510 |
| | 0.1570 |
| | 0.1615 |
| | 0.1371 |
| | 0.1111 |
| | 0.1100 |
| | 0.1131 |
| | 0.1095 |
| | 0.1092 |
| | 0.1119 |
| | 0.1115 |
| | 0.1175 |
| | 0.1198 |
| | 0.1212 |
| | 0.1284 |
| | 0.1237 |
| | 0.1083 |
| | 0.1088 |
| | 0.1044 |
| | 0.1092 |
| | 0.1096 |
| | 0.1143 |
| | 0.1169 |
| | 0.1267 |
| | 0.1138 |
| | 0.1056 |
| | 0.1300 |
| | 0.1415 |
| | 0.1379 |
| | 0.1529 |
| | 0.1401 |
| | 0.1433 |
| | 0.1481 |
| | 0.1640 |
| | 0.1524 |
| | 0.1165 |
| | 0.0966 |
| | 0.0953 |
| | 0.1065 |
| | 0.1041 |
| | 0.1096 |
| | 0.1063 |
| | 0.1522 |
| | 0.0890 |
| | 0.0710 |
| | 0.0707 |
| | 0.0698 |