Lịch sử Ripple / Peso Mexico
Lịch sử của giá hàng ngày XRP /MXN kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Ripple = 65.1296 Peso Mexico
tối thiểu trên
1 Ripple = 0.0677 Peso Mexico
| Date | XRP/MXN |
|---|---|
| 12.1196 | |
| 12.2801 | |
| 11.4863 | |
| 16.9781 | |
| 16.7876 | |
| 15.9915 | |
| 9.3760 | |
| 9.3840 | |
| 9.4099 | |
| 9.3826 | |
| 9.4132 | |
| 9.3371 | |
| 9.3241 | |
| 9.4348 | |
| 9.4175 | |
| 9.4064 | |
| 9.3726 | |
| 9.3910 | |
| 9.5260 | |
| 9.4409 | |
| 9.4511 | |
| 9.4590 | |
| 9.5904 | |
| 9.7477 | |
| 9.6193 | |
| 9.5559 | |
| 9.6059 | |
| 9.4079 | |
| 9.4157 | |
| 9.3772 | |
| 9.4146 | |
| 9.5002 | |
| 9.5442 | |
| 9.5364 | |
| 9.6960 | |
| 9.7596 | |
| 9.7740 | |
| 9.7665 | |
| 9.7625 | |
| 9.8664 | |
| 9.8597 | |
| 9.9356 | |
| 9.9434 | |
| 9.8946 | |
| 9.9529 | |
| 9.9619 | |
| 9.9592 | |
| 9.9597 | |
| 9.9643 | |
| 9.9810 | |
| 10.0172 | |
| 9.9989 | |
| 10.1817 | |
| 10.1756 | |
| 10.0836 | |
| 10.1902 | |
| 10.1141 | |
| 10.2255 | |
| 10.1498 | |
| 10.1855 | |
| 10.1606 | |
| 10.1557 | |
| 10.2786 | |
| 10.4011 | |
| 10.2446 | |
| 10.3001 | |
| 10.3984 | |
| 10.4529 | |
| 10.3348 | |
| 10.4340 | |
| 10.5611 | |
| 10.5709 | |
| 10.7359 | |
| 10.7636 | |
| 10.8980 | |
| 10.7942 | |
| 10.5447 | |
| 10.5713 | |
| 10.7396 | |
| 10.8070 | |
| 10.6646 | |
| 10.5529 | |
| 10.6432 | |
| 10.5507 | |
| 10.6987 | |
| 10.6822 | |
| 10.6373 | |
| 10.5633 | |
| 10.6951 | |
| 10.4535 | |
| 10.4909 | |
| 10.5657 | |
| 10.6388 | |
| 10.6581 | |
| 10.5689 | |
| 10.6730 | |
| 10.6179 | |
| 10.5662 | |
| 10.5224 | |
| 10.2835 | |
| 10.2443 | |
| 10.5316 | |
| 10.4022 | |
| 10.3073 | |
| 10.6039 | |
| 10.5868 | |
| 10.3850 | |
| 9.9734 | |
| 10.0933 | |
| 10.1811 | |
| 9.7734 | |
| 9.4618 | |
| 9.3558 | |
| 9.4356 | |
| 9.5573 | |
| 9.3289 | |
| 9.6399 | |
| 9.6767 | |
| 9.3383 | |
| 8.7657 | |
| 8.8129 | |
| 8.5276 | |
| 9.2129 | |
| 8.7522 | |
| 9.6759 | |
| 8.2574 | |
| 10.1926 | |
| 10.1086 | |
| 10.8969 | |
| 10.2129 | |
| 12.2566 | |
| 11.0736 | |
| 9.3603 | |
| 9.6059 | |
| 9.1153 | |
| 8.7075 | |
| 9.1965 | |
| 9.0359 | |
| 9.7996 | |
| 9.7783 | |
| 10.6297 | |
| 10.8331 | |
| 10.4073 | |
| 10.5470 | |
| 10.8032 | |
| 10.3317 | |
| 10.6360 | |
| 11.5055 | |
| 12.4883 | |
| 10.4643 | |
| 9.8301 | |
| 8.9197 | |
| 9.1535 | |
| 5.5830 | |
| 8.7328 | |
| 8.6641 | |
| 4.7344 | |
| 7.2652 | |
| 5.4586 | |
| 8.8758 | |
| 10.7157 | |
| 10.5321 | |
| 11.8847 | |
| 11.7751 | |
| 12.2773 | |
| 8.1980 | |
| 8.3730 | |
| 8.1873 | |
| 8.4014 | |
| 9.0987 | |
| 8.8565 | |
| 8.5662 | |
| 8.2382 | |
| 7.4650 | |
| 7.4970 | |
| 8.2735 | |
| 8.3404 | |
| 9.1681 | |
| 7.0861 | |
| 6.7237 | |
| 6.9631 | |
| 7.4219 | |
| 6.9109 | |
| 7.6781 | |
| 7.3628 | |
| 8.0287 | |
| 7.3713 | |
| 6.8265 | |
| 6.8430 | |
| 7.0933 | |
| 6.6889 | |
| 7.5142 | |
| 7.5165 | |
| 7.3608 | |
| 6.9008 | |
| 6.7713 | |
| 9.2550 | |
| 8.9877 | |
| 9.1634 | |
| 9.6217 | |
| 10.3319 | |
| 9.2580 | |
| 9.5841 | |
| 7.5886 | |
| 7.0926 | |
| 6.5845 | |
| 6.6582 | |
| 6.7798 | |
| 7.3872 | |
| 7.7354 | |
| 7.7230 | |
| 7.0837 | |
| 7.2857 | |
| 6.6683 | |
| 6.5447 | |
| 7.0752 | |
| 6.5568 | |
| 6.6240 | |
| 7.8105 | |
| 7.9812 | |
| 8.2623 | |
| 8.5699 | |
| 10.1598 | |
| 12.4412 | |
| 13.8181 | |
| 17.1829 | |
| 15.9549 | |
| 15.2540 | |
| 15.5705 | |
| 15.3312 | |
| 16.0806 | |
| 16.3085 | |
| 12.5976 | |
| 12.2051 | |
| 15.4246 | |
| 14.8307 | |
| 17.0731 | |
| 19.4670 | |
| 17.7623 | |
| 16.1421 | |
| 16.9549 | |
| 21.2721 | |
| 21.6127 | |
| 24.2602 | |
| 25.5510 | |
| 22.7465 | |
| 22.0537 | |
| 22.1506 | |
| 23.3419 | |
| 21.3184 | |
| 18.6633 | |
| 18.3977 | |
| 21.3207 | |
| 27.8077 | |
| 23.0747 | |
| 25.2087 | |
| 23.2534 | |
| 16.2299 | |
| 14.5736 | |
| 12.8120 | |
| 11.2746 | |
| 12.3945 | |
| 13.0886 | |
| 12.8874 | |
| 13.9596 | |
| 17.7205 | |
| 18.3002 | |
| 19.8327 | |
| 18.7042 | |
| 30.4886 | |
| 27.1100 | |
| 31.4924 | |
| 25.7364 | |
| 27.3848 | |
| 27.8915 | |
| 17.7108 | |
| 11.6338 | |
| 11.4742 | |
| 10.2905 | |
| 8.9962 | |
| 12.6494 | |
| 11.5457 | |
| 8.9109 | |
| 8.0496 | |
| 5.4865 | |
| 5.5208 | |
| 5.5133 | |
| 4.6118 | |
| 5.7055 | |
| 10.4225 | |
| 9.9990 | |
| 11.8860 | |
| 12.8598 | |
| 10.7525 | |
| 5.8288 | |
| 5.0648 | |
| 5.0331 | |
| 5.1980 | |
| 5.2206 | |
| 5.4441 | |
| 5.3558 | |
| 5.4894 | |
| 4.9612 | |
| 5.1840 | |
| 5.2042 | |
| 6.1992 | |
| 6.3083 | |
| 7.0976 | |
| 6.6292 | |
| 7.1031 | |
| 4.9543 | |
| 4.4365 | |
| 4.5760 | |
| 4.1465 | |
| 4.0978 | |
| 4.2483 | |
| 4.2601 | |
| 4.3690 | |
| 4.5367 | |
| 4.4409 | |
| 4.8851 | |
| 4.6219 | |
| 5.2410 | |
| 4.8436 | |
| 4.5709 | |
| 4.4095 | |
| 4.7594 | |
| 4.1338 | |
| 3.9603 | |
| 3.2769 | |
| 4.1906 | |
| 4.6661 | |
| 5.1132 | |
| 5.2187 | |
| 5.0810 | |
| 4.7014 | |
| 4.4235 | |
| 4.3465 | |
| 3.9780 | |
| 4.1134 | |
| 3.6749 | |
| 3.6873 | |
| 3.9826 | |
| 4.1818 | |
| 4.3433 | |
| 4.2964 | |
| 4.9443 | |
| 5.2787 | |
| 5.6321 | |
| 5.6604 | |
| 5.5825 | |
| 5.6071 | |
| 5.3849 | |
| 5.0659 | |
| 5.4713 | |
| 5.0502 | |
| 5.0802 | |
| 5.2432 | |
| 5.3609 | |
| 5.5318 | |
| 5.9043 | |
| 6.4370 | |
| 5.9265 | |
| 6.1221 | |
| 5.9856 | |
| 7.5696 | |
| 7.6052 | |
| 8.8424 | |
| 8.3869 | |
| 7.6557 | |
| 8.8636 | |
| 8.0329 | |
| 7.5680 | |
| 6.2887 | |
| 5.7471 | |
| 5.6170 | |
| 6.1471 | |
| 6.0423 | |
| 6.7869 | |
| 5.9896 | |
| 5.7625 | |
| 6.0169 | |
| 6.0394 | |
| 5.9048 | |
| 6.2747 | |
| 6.2515 | |
| 5.8668 | |
| 5.7924 | |
| 5.6243 | |
| 6.1222 | |
| 6.3519 | |
| 7.1434 | |
| 7.0384 | |
| 7.9670 | |
| 6.6428 | |
| 6.0805 | |
| 7.1165 | |
| 7.4479 | |
| 10.1171 | |
| 10.5371 | |
| 9.5911 | |
| 8.8540 | |
| 8.7628 | |
| 8.2713 | |
| 9.3185 | |
| 10.8406 | |
| 9.9234 | |
| 5.1279 | |
| 5.2049 | |
| 6.4614 | |
| 6.2326 | |
| 6.5829 | |
| 5.4696 | |
| 7.8161 | |
| 8.2586 | |
| 8.4151 | |
| 8.8694 | |
| 9.2201 | |
| 9.6259 | |
| 9.5723 | |
| 11.1076 | |
| 11.9829 | |
| 13.1583 | |
| 11.2580 | |
| 13.5617 | |
| 14.7743 | |
| 16.3818 | |
| 16.5732 | |
| 16.4272 | |
| 11.8387 | |
| 8.9610 | |
| 9.0112 | |
| 10.9075 | |
| 13.0002 | |
| 15.0435 | |
| 18.0087 | |
| 21.3061 | |
| 19.9471 | |
| 12.9694 | |
| 25.3182 | |
| 23.0065 | |
| 34.7210 | |
| 48.9305 | |
| 27.6483 | |
| 20.5654 | |
| 14.4179 | |
| 4.7938 | |
| 4.6895 | |
| 4.7027 | |
| 4.5690 | |
| 3.9253 | |
| 3.7046 | |
| 4.8546 | |
| 4.8335 | |
| 3.7262 | |
| 3.1199 | |
| 3.2837 | |
| 3.7754 | |
| 3.6140 | |
| 4.1708 | |
| 3.1204 | |
| 3.0435 | |
| 3.2149 | |
| 3.0508 | |
| 3.3988 | |
| 2.9013 | |
| 3.9279 | |
| 4.7946 | |
| 4.8978 | |
| 5.2007 | |
| 4.6162 | |
| 5.3856 | |
| 4.2752 | |
| 5.9828 | |
| 4.7756 | |
| 3.9727 | |
| 0.9936 | |
| 0.5873 | |
| 0.6238 | |
| 0.6324 | |
| 0.6546 | |
| 0.1742 | |
| 0.1335 | |
| 0.1250 | |
| 0.1191 | |
| 0.1122 | |
| 0.1199 | |
| 0.1264 | |
| 0.1329 | |
| 0.1340 | |
| 0.1441 | |
| 0.1459 | |
| 0.1321 | |
| 0.1299 | |
| 0.1309 | |
| 0.1334 | |
| 0.1375 | |
| 0.1331 | |
| 0.1453 | |
| 0.1548 | |
| 0.1673 | |
| 0.1503 | |
| 0.1548 | |
| 0.1682 | |
| 0.1518 | |
| 0.1510 | |
| 0.1570 | |
| 0.1615 | |
| 0.1371 | |
| 0.1111 | |
| 0.1100 | |
| 0.1131 | |
| 0.1095 | |
| 0.1092 | |
| 0.1119 | |
| 0.1115 | |
| 0.1175 | |
| 0.1198 | |
| 0.1212 | |
| 0.1284 | |
| 0.1237 | |
| 0.1083 | |
| 0.1088 | |
| 0.1044 | |
| 0.1092 | |
| 0.1096 | |
| 0.1143 | |
| 0.1169 | |
| 0.1267 | |
| 0.1138 | |
| 0.1056 | |
| 0.1300 | |
| 0.1415 | |
| 0.1379 | |
| 0.1529 | |
| 0.1401 | |
| 0.1433 | |
| 0.1481 | |
| 0.1640 | |
| 0.1524 | |
| 0.1165 | |
| 0.0966 | |
| 0.0953 | |
| 0.1065 | |
| 0.1041 | |
| 0.1096 | |
| 0.1063 | |
| 0.1522 | |
| 0.0890 | |
| 0.0710 | |
| 0.0707 | |
| 0.0698 |