Historique des taux quotidiens YER /DJF depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 rial yéménite = 1.1833 franc djiboutien
le minimum le
1 rial yéménite = 0.5914 franc djiboutien
Historique des prix DJF / YER
Date | YER/DJF |
| 0.7124 |
| 0.7096 |
| 0.7102 |
| 0.7093 |
| 0.7091 |
| 0.7096 |
| 0.7131 |
| 0.7100 |
| 0.7100 |
| 0.7102 |
| 0.7103 |
| 0.7105 |
| 0.7120 |
| 0.7099 |
| 0.7109 |
| 0.7102 |
| 0.7130 |
| 0.7107 |
| 0.7119 |
| 0.7108 |
| 0.7113 |
| 0.7109 |
| 0.7098 |
| 0.7109 |
| 0.7105 |
| 0.7097 |
| 0.7116 |
| 0.7101 |
| 0.7102 |
| 0.7102 |
| 0.7105 |
| 0.7103 |
| 0.7109 |
| 0.7103 |
| 0.7107 |
| 0.7106 |
| 0.7113 |
| 0.7108 |
| 0.7103 |
| 0.7110 |
| 0.7091 |
| 0.7103 |
| 0.7106 |
| 0.7110 |
| 0.7101 |
| 0.7110 |
| 0.7109 |
| 0.7101 |
| 0.7103 |
| 0.7106 |
| 0.7113 |
| 0.7107 |
| 0.7106 |
| 0.7092 |
| 0.7117 |
| 0.7106 |
| 0.7105 |
| 0.7103 |
| 0.7103 |
| 0.7103 |
| 0.7100 |
| 0.7107 |
| 0.7100 |
| 0.7105 |
| 0.7082 |
| 0.7105 |
| 0.7101 |
| 0.7102 |
| 0.7106 |
| 0.7100 |
| 0.7111 |
| 0.7112 |
| 0.7117 |
| 0.7107 |
| 0.7118 |
| 0.7082 |
| 0.7119 |
| 0.7112 |
| 0.7093 |
| 0.7108 |
| 0.7101 |
| 0.7119 |
| 0.7122 |
| 0.7120 |
| 0.7116 |
| 0.7118 |
| 0.7113 |
| 0.7117 |
| 0.7111 |
| 0.7113 |
| 0.7126 |
| 0.7112 |
| 0.7119 |
| 0.7117 |
| 0.7135 |
| 0.7114 |
| 0.7111 |
| 0.7114 |
| 0.7098 |
| 0.7131 |
| 0.7124 |
| 0.7114 |
| 0.7114 |
| 0.7119 |
| 0.7145 |
| 0.7117 |
| 0.7113 |
| 0.7117 |
| 0.7124 |
| 0.7115 |
| 0.7104 |
| 0.7113 |
| 0.7111 |
| 0.7104 |
| 0.7119 |
| 0.7114 |
| 0.7114 |
| 0.7113 |
| 0.7115 |
| 0.7115 |
| 0.7116 |
| 0.7113 |
| 0.7112 |
| 0.7114 |
| 0.7110 |
| 0.7115 |
| 0.7117 |
| 0.7098 |
| 0.7100 |
| 0.7099 |
| 0.7096 |
| 0.7097 |
| 0.7100 |
| 0.7121 |
| 0.7119 |
| 0.7117 |
| 0.7119 |
| 0.7102 |
| 0.7111 |
| 0.7115 |
| 0.7119 |
| 0.7121 |
| 0.7122 |
| 0.7119 |
| 0.7118 |
| 0.7121 |
| 0.7120 |
| 0.7110 |
| 0.7109 |
| 0.7112 |
| 0.7108 |
| 0.7110 |
| 0.7104 |
| 0.7113 |
| 0.7110 |
| 0.7107 |
| 0.7112 |
| 0.7110 |
| 0.7111 |
| 0.7115 |
| 0.7111 |
| 0.7107 |
| 0.7111 |
| 0.7111 |
| 0.7113 |
| 0.7108 |
| 0.7111 |
| 0.7107 |
| 0.7125 |
| 0.7113 |
| 0.7112 |
| 0.7113 |
| 0.7110 |
| 0.7117 |
| 0.7112 |
| 0.7109 |
| 0.7111 |
| 0.7112 |
| 0.7110 |
| 0.7110 |
| 0.7111 |
| 0.7113 |
| 0.7110 |
| 0.7105 |
| 0.7113 |
| 0.7110 |
| 0.7109 |
| 0.7107 |
| 0.7112 |
| 0.7106 |
| 0.7112 |
| 0.7111 |
| 0.7111 |
| 0.7113 |
| 0.7112 |
| 0.7110 |
| 0.7113 |
| 0.7113 |
| 0.7109 |
| 0.7109 |
| 0.7111 |
| 0.7112 |
| 0.7112 |
| 0.7111 |
| 0.7111 |
| 0.7110 |
| 0.7111 |
| 0.7112 |
| 0.7111 |
| 0.7113 |
| 0.7111 |
| 0.7110 |
| 0.7112 |
| 0.7110 |
| 0.7112 |
| 0.7110 |
| 0.7113 |
| 0.7112 |
| 0.7113 |
| 0.7113 |
| 0.7114 |
| 0.7110 |
| 0.7111 |
| 0.7110 |
| 0.7111 |
| 0.7112 |
| 0.7115 |
| 0.7112 |
| 0.7110 |
| 0.7112 |
| 0.7111 |
| 0.7113 |
| 0.7112 |
| 0.7112 |
| 0.7111 |
| 0.7112 |
| 0.7111 |
| 0.7111 |
| 0.7111 |
| 0.7112 |
| 0.7109 |
| 0.7113 |
| 0.7110 |
| 0.7110 |
| 0.7112 |
| 0.7112 |
| 0.7110 |
| 0.7112 |
| 0.7116 |
| 0.7111 |
| 0.7113 |
| 0.7112 |
| 0.7113 |
| 0.7113 |
| 0.7112 |
| 0.7115 |
| 0.7113 |
| 0.7111 |
| 0.7111 |
| 0.7113 |
| 0.7112 |
| 0.7113 |
| 0.7113 |
| 0.7111 |
| 0.7127 |
| 0.7113 |
| 0.7113 |
| 0.7110 |
| 0.7110 |
| 0.7112 |
| 0.7112 |
| 0.7111 |
| 0.7113 |
| 0.7111 |
| 0.7110 |
| 0.7110 |
| 0.7111 |
| 0.7112 |
| 0.7111 |
| 0.7113 |
| 0.7110 |
| 0.7110 |
| 0.7112 |
| 0.7113 |
| 0.7111 |
| 0.7133 |
| 0.7111 |
| 0.7112 |
| 0.7112 |
| 0.7113 |
| 0.7112 |
| 0.7112 |
| 0.7112 |
| 0.7112 |
| 0.7112 |
| 0.7109 |
| 0.7099 |
| 0.7112 |
| 0.7111 |
| 0.7111 |
| 0.7112 |
| 0.7110 |
| 0.7104 |
| 0.7105 |
| 0.7085 |
| 0.7068 |
| 0.7070 |
| 0.7070 |
| 0.7051 |
| 0.7072 |
| 0.7072 |
| 0.7076 |
| 0.7075 |
| 0.6673 |
| 0.7075 |
| 0.7105 |
| 0.7080 |
| 0.7129 |
| 0.7130 |
| 0.7150 |
| 0.7134 |
| 0.7145 |
| 0.7134 |
| 0.7142 |
| 0.7145 |
| 0.7151 |
| 0.7139 |
| 0.7151 |
| 0.7150 |
| 0.7149 |
| 0.7142 |
| 0.7143 |
| 0.7150 |
| 0.7132 |
| 0.7148 |
| 0.7150 |
| 0.7133 |
| 0.7133 |
| 0.7142 |
| 0.7149 |
| 0.7151 |
| 0.7105 |
| 0.7114 |
| 0.7148 |
| 0.7134 |
| 0.7142 |
| 0.7150 |
| 0.7140 |
| 0.7134 |
| 0.7134 |
| 0.7141 |
| 0.7147 |
| 0.7151 |
| 0.7142 |
| 0.7151 |
| 0.7155 |
| 0.7150 |
| 0.7057 |
| 0.7139 |
| 0.7093 |
| 0.7155 |
| 0.7122 |
| 0.7121 |
| 0.7123 |
| 0.7131 |
| 0.7115 |
| 0.7115 |
| 0.7107 |
| 0.7123 |
| 0.7139 |
| 0.7113 |
| 0.7138 |
| 0.7131 |
| 0.7094 |
| 0.7124 |
| 0.7107 |
| 0.7131 |
| 0.7131 |
| 0.7121 |
| 0.7133 |
| 0.7137 |
| 0.7077 |
| 0.7148 |
| 0.7094 |
| 0.7129 |
| 0.7093 |
| 0.7053 |
| 0.7056 |
| 0.7055 |
| 0.7119 |
| 0.7031 |
| 0.7056 |
| 0.7093 |
| 0.7098 |
| 0.7057 |
| 0.7091 |
| 0.7062 |
| 0.7056 |
| 0.7089 |
| 0.7099 |
| 0.7098 |
| 0.7138 |
| 0.7129 |
| 0.7105 |
| 0.7105 |
| 0.7149 |
| 0.7120 |
| 0.7097 |
| 0.7095 |
| 0.7109 |
| 0.7118 |
| 0.7122 |
| 0.7638 |
| 0.8263 |
| 0.8266 |
| 0.8267 |
| 0.8271 |
| 0.8268 |
| 0.8265 |
| 0.8268 |
| 0.8268 |
| 0.8268 |
| 0.8269 |
| 0.8266 |
| 0.8270 |
| 0.8266 |
| 0.8271 |
| 0.8266 |
| 0.8266 |
| 0.8263 |
| 0.8268 |
| 0.8264 |
| 0.8270 |
| 0.8263 |
| 0.8258 |
| 0.8257 |
| 0.8253 |
| 0.8252 |
| 0.8265 |
| 0.8242 |
| 0.8247 |
| 0.8244 |
| 0.8252 |
| 0.8249 |
| 0.8267 |
| 0.8265 |
| 0.8261 |
| 0.8255 |
| 0.8261 |
| 0.8248 |
| 0.8246 |
| 0.8252 |
| 0.8240 |
| 0.8245 |
| 0.8242 |
| 0.8228 |
| 0.8246 |
| 0.8242 |
| 0.8261 |
| 0.8243 |
| 0.8253 |
| 0.8250 |
| 0.8251 |
| 0.8258 |
| 0.8254 |
| 0.8248 |
| 0.8253 |
| 0.8287 |
| 0.8248 |
| 0.8261 |
| 0.8257 |
| 0.8288 |
| 0.8266 |
| 0.8253 |
| 0.8261 |
| 0.8256 |
| 0.8256 |
| 0.8255 |
| 0.8300 |
| 0.8306 |
| 0.8272 |
| 0.8306 |
| 0.8253 |
| 0.8291 |
| 0.8339 |
| 0.8276 |
| 0.8319 |
| 0.8349 |
| 0.8348 |
| 0.8306 |
| 0.8303 |
| 0.8298 |
| 0.8286 |
| 0.8288 |
| 0.8287 |
| 0.8309 |
| 0.8298 |
| 0.8332 |
| 0.8301 |
| 0.8338 |
| 0.8314 |
| 0.8354 |
| 0.8332 |
| 0.8291 |
| 0.8285 |
| 0.8284 |
| 0.8349 |
| 0.8302 |
| 0.8292 |
| 0.8306 |
| 0.8305 |
| 0.8298 |
| 0.8290 |
| 0.8296 |
| 0.8285 |
| 0.8319 |
| 0.8281 |
| 0.8293 |
| 0.8300 |
| 0.8258 |
| 0.8282 |
| 0.8257 |
| 0.8284 |
| 0.8265 |
| 0.8283 |
| 0.8284 |
| 0.8268 |
| 0.8291 |
| 0.8304 |
| 0.8260 |
| 0.8269 |
| 0.8273 |
| 0.8289 |
| 0.8278 |
| 0.8277 |
| 0.8258 |
| 0.8271 |
| 0.8250 |
| 0.8250 |
| 0.8252 |
| 0.8241 |
| 0.8239 |
| 0.8257 |
| 0.8224 |
| 0.8249 |
| 0.8261 |
| 0.8259 |
| 0.8251 |
| 0.8260 |
| 0.8261 |
| 0.8264 |
| 0.8274 |
| 0.8262 |
| 0.8287 |
| 0.8287 |
| 0.8242 |
| 0.8266 |
| 0.8266 |
| 0.8273 |
| 0.8240 |
| 0.8243 |
| 0.8272 |
| 0.8263 |
| 0.8243 |
| 0.8257 |
| 0.8272 |
| 0.8241 |
| 0.8251 |
| 0.8260 |
| 0.8248 |
| 0.8255 |
| 0.8302 |
| 0.8245 |
| 0.8225 |
| 0.8261 |
| 0.8321 |
| 0.8276 |
| 0.8259 |
| 0.8270 |
| 0.8249 |
| 0.8255 |
| 0.8236 |
| 0.8265 |
| 0.8270 |
| 0.8274 |
| 0.8255 |
| 0.8256 |
| 0.8258 |
| 0.8254 |
| 0.8286 |
| 0.8282 |
| 0.8265 |
| 0.8297 |
| 0.8281 |
| 0.8267 |
| 0.8280 |
| 0.8265 |
| 0.8263 |
| 0.8297 |
| 0.8291 |
| 0.8285 |
| 0.8294 |
| 0.8283 |
| 0.8286 |
| 0.8244 |
| 0.8273 |
| 0.8269 |
| 0.8271 |
| 0.8274 |
| 0.8290 |
| 0.8390 |
| 0.8320 |
| 0.8318 |
| 0.8306 |
| 0.8363 |
| 0.8283 |
| 0.8397 |
| 0.8393 |
| 0.8345 |
| 0.8294 |
| 0.8293 |
| 0.8353 |
| 0.8314 |
| 0.8318 |
| 0.8300 |
| 0.8289 |
| 0.8227 |
| 0.8230 |
| 0.8146 |
| 0.8123 |
| 0.8160 |
| 0.8126 |
| 0.8125 |
| 0.8156 |
| 0.8128 |
| 0.8158 |
| 0.8170 |
| 0.8217 |
| 0.8316 |
| 0.8313 |
| 0.8318 |
| 0.8294 |
| 0.8293 |
| 0.8294 |
| 0.8318 |
| 0.8293 |
| 0.8317 |
| 0.8317 |
| 0.8278 |
| 0.8278 |
| 0.8279 |
| 0.8224 |
| 0.8233 |
| 0.8251 |
| 0.8255 |
| 0.8267 |
| 0.8265 |
| 0.8332 |
| 0.8315 |
| 0.8253 |
| 0.8257 |
| 0.8258 |
| 0.8257 |
| 0.8233 |
| 0.8304 |
| 0.8304 |
| 0.8294 |
| 0.8295 |
| 0.8266 |
| 0.8270 |
| 0.8271 |
| 0.8306 |
| 0.8310 |
| 0.8266 |
| 0.8271 |
| 0.8276 |
| 0.8280 |
| 0.8266 |
| 0.8266 |
| 0.8269 |
| 0.8275 |
| 0.8316 |
| 0.8280 |
| 0.8316 |
| 0.8279 |
| 0.8294 |
| 0.8281 |
| 0.8294 |
| 0.8308 |
| 0.8309 |
| 0.8304 |
| 0.8323 |
| 0.8312 |
| 0.8345 |
| 0.8340 |
| 0.8314 |
| 0.8281 |
| 0.8266 |
| 0.8215 |
| 0.8266 |
| 0.8256 |
| 0.8259 |
| 0.8257 |
| 0.7846 |
| 0.7494 |
| 0.7486 |
| 0.7503 |
| 0.7475 |
| 0.7435 |
| 0.7942 |
| 0.7733 |
| 0.7893 |
| 0.7907 |
| 0.7863 |
| 0.7914 |
| 0.7889 |
| 0.8014 |
| 0.8005 |
| 0.7885 |
| 0.7981 |
| 0.8658 |
| 0.8658 |
| 0.8658 |
| 0.8658 |
| 0.8658 |
| 0.8658 |
| 0.8720 |
| 0.8653 |
| 0.8627 |
| 0.8632 |
| 0.8483 |
| 0.8680 |
| 0.8627 |
| 0.8690 |
| 0.8659 |
| 0.8680 |
| 0.8669 |
| 0.8638 |
| 0.8638 |
| 0.8638 |
| 0.8638 |
| 0.8622 |
| 0.8680 |
| 0.8627 |
| 0.8690 |
| 0.8627 |
| 0.8638 |
| 0.8638 |
| 0.8655 |
| 0.8695 |
| 0.8716 |
| 0.8787 |
| 0.8843 |
| 0.8822 |
| 0.8808 |
| 0.8809 |
| 0.8809 |
| 0.8779 |
| 0.8811 |
| 0.8809 |
| 0.8811 |
| 0.8811 |
| 0.8837 |
| 0.8885 |
| 0.8885 |
| 0.8864 |
| 0.8858 |
| 0.8885 |
| 0.8864 |
| 0.8886 |
| 0.8882 |
| 0.8881 |
| 0.8876 |
| 0.8897 |
| 0.8897 |
| 0.8896 |
| 0.8884 |
| 0.8865 |
| 0.8886 |
| 0.8887 |
| 0.8882 |
| 0.8864 |
| 0.8887 |
| 0.8885 |
| 0.8876 |
| 0.8886 |
| 0.8852 |
| 0.8887 |
| 0.8864 |
| 0.8862 |
| 0.8854 |
| 0.8874 |
| 0.8873 |
| 0.8874 |
| 0.8895 |
| 0.8895 |
| 0.8896 |
| 0.8869 |
| 0.8883 |
| 0.8861 |
| 0.8886 |
| 0.8873 |
| 0.8873 |
| 0.8866 |
| 0.8908 |
| 0.8926 |
| 0.8916 |
| 0.8939 |
| 0.8918 |
| 0.8918 |
| 0.8930 |
| 0.8938 |
| 0.8939 |
| 0.8919 |
| 0.8933 |
| 0.8929 |
| 0.8907 |
| 0.8911 |
| 0.8928 |
| 0.8928 |
| 0.8913 |
| 0.8906 |
| 0.8915 |
| 0.8905 |
| 0.8927 |
| 0.8913 |
| 0.8926 |
| 0.8915 |
| 0.8928 |
| 0.8955 |
| 0.8935 |
| 0.8937 |
| 0.8932 |
| 0.8945 |
| 0.8945 |
| 0.8942 |
| 0.8946 |
| 0.8957 |
| 0.8962 |
| 0.8957 |
| 0.8945 |
| 0.8957 |
| 0.8959 |
| 0.8949 |
| 0.8946 |
| 0.8957 |
| 0.8957 |
| 0.8971 |
| 0.8951 |
| 0.8949 |
| 0.8948 |
| 0.8965 |
| 0.8949 |
| 0.8960 |
| 0.8957 |
| 0.8944 |
| 0.8947 |
| 0.8957 |
| 0.8952 |
| 0.8952 |
| 0.8983 |
| 0.8943 |
| 0.8940 |
| 0.8972 |
| 0.8950 |
| 0.8959 |
| 0.8961 |
| 0.8962 |
| 0.8952 |
| 0.8953 |
| 0.8957 |
| 0.8972 |
| 0.8962 |
| 0.8966 |
| 0.8962 |
| 0.8973 |
| 0.8971 |
| 0.8968 |
| 0.8971 |
| 0.8953 |
| 0.8973 |
| 0.9026 |
| 0.9056 |
| 0.9056 |
| 0.9079 |
| 0.9056 |
| 0.9080 |
| 0.9079 |
| 0.9089 |
| 0.9056 |
| 0.9079 |
| 0.9078 |
| 0.9078 |
| 0.9056 |
| 0.9079 |
| 0.9078 |
| 0.9080 |
| 0.9082 |
| 0.9079 |
| 0.9079 |
| 0.9080 |
| 0.9079 |
| 0.9058 |
| 0.9078 |
| 0.9078 |
| 0.9056 |
| 0.9079 |
| 0.9079 |
| 0.9078 |
| 0.9079 |
| 0.9082 |
| 0.9078 |
| 0.9033 |
| 0.9078 |
| 0.9084 |
| 0.9078 |
| 0.9060 |
| 0.9078 |
| 0.9078 |
| 0.9089 |
| 0.9062 |
| 0.9080 |
| 0.9079 |
| 0.9078 |
| 0.9079 |
| 0.9063 |
| 0.9060 |
| 0.9078 |
| 0.9078 |
| 0.9064 |
| 0.9061 |
| 0.9077 |
| 0.9077 |
| 0.9062 |
| 0.9078 |
| 0.9060 |
| 0.9055 |
| 0.9036 |
| 0.9045 |
| 0.9109 |
| 0.9113 |
| 0.9119 |
| 0.9074 |
| 0.9124 |
| 0.9124 |
| 0.9142 |
| 0.9138 |
| 0.9144 |
| 0.9121 |
| 0.9847 |
| 0.9801 |
| 0.9801 |
| 0.9802 |
| 0.9802 |
| 0.9801 |
| 0.9869 |
| 0.9432 |
| 0.9431 |
| 0.9437 |
| 0.9436 |
| 0.9446 |
| 0.9448 |
| 0.9523 |
| 0.9458 |
| 0.9458 |
| 0.9469 |
| 0.9480 |
| 0.9466 |
| 0.9467 |
| 0.9466 |
| 0.9467 |
| 0.9471 |
| 0.9531 |
| 0.9520 |
| 0.9611 |
| 0.9463 |
| 0.9500 |
| 0.9671 |
| 0.9514 |
| 0.9685 |
| 0.9482 |
| 0.9533 |
| 0.9544 |
| 0.9552 |
| 0.9559 |
| 0.9573 |
| 0.9592 |
| 0.9613 |
| 0.9616 |
| 0.9627 |
| 0.9629 |
| 0.9632 |
| 0.9637 |
| 0.9639 |
| 0.9643 |
| 0.9646 |
| 0.9651 |
| 0.9651 |
| 0.9651 |
| 0.9653 |
| 0.9670 |
| 0.9670 |
| 0.9634 |
| 0.9676 |
| 0.9679 |
| 0.9680 |
| 0.9869 |
| 0.9871 |
| 0.9873 |
| 0.9652 |
| 0.9646 |
| 0.9669 |
| 0.9657 |
| 0.9638 |
| 0.9617 |
| 0.9612 |
| 0.9594 |
| 0.9602 |
| 0.9599 |
| 0.9585 |
| 0.9582 |
| 0.9720 |
| 0.9580 |
| 0.9627 |
| 0.9808 |
| 0.9788 |
| 0.9633 |
| 0.9631 |
| 0.9531 |
| 0.9473 |
| 0.9720 |
| 0.9630 |
| 0.9781 |
| 0.9634 |
| 0.9682 |
| 0.9800 |
| 0.9481 |
| 0.9663 |
| 0.9732 |
| 0.9692 |
| 0.9565 |
| 0.9738 |
| 0.9700 |