ประวัติ ศาสตร์ เรียลเยเมน / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /DJF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 1.1833 ฟรังก์จิบูตี

ขั้นต่ำใน

1 เรียลเยเมน = 0.5914 ฟรังก์จิบูตี

ประวัติราคา DJF / YER

Date YER/DJF
0.7462
0.7498
0.7496
0.7451
0.7454
0.7453
0.7454
0.7450
0.7452
0.7449
0.7454
0.7449
0.7479
0.7450
0.7455
0.7453
0.7482
0.7450
0.7459
0.7459
0.7472
0.7449
0.7461
0.7462
0.7457
0.7462
0.7457
0.7474
0.7458
0.7468
0.7442
0.7456
0.7456
0.7476
0.7455
0.7452
0.7463
0.7460
0.7453
0.7459
0.7442
0.7438
0.7438
0.7432
0.7429
0.7411
0.7409
0.7406
0.7402
0.7402
0.7400
0.7385
0.7381
0.7369
0.7344
0.7341
0.7326
0.7321
0.7306
0.7298
0.7290
0.7296
0.7267
0.7299
0.7268
0.7248
0.7247
0.7250
0.7224
0.7223
0.7219
0.7203
0.7201
0.7186
0.7175
0.7140
0.7145
0.7137
0.7135
0.7139
0.7112
0.7115
0.7117
0.7118
0.7123
0.7099
0.7115
0.7097
0.7118
0.7115
0.7100
0.7100
0.7103
0.7103
0.7102
0.7101
0.7102
0.7115
0.7104
0.7105
0.7101
0.7100
0.7100
0.7102
0.7102
0.7101
0.7114
0.7090
0.7093
0.7101
0.7101
0.7100
0.7103
0.7131
0.7051
0.7095
0.7096
0.7096
0.7102
0.7093
0.7091
0.7096
0.7131
0.7100
0.7100
0.7102
0.7103
0.7105
0.7120
0.7099
0.7109
0.7102
0.7130
0.7107
0.7119
0.7108
0.7113
0.7109
0.7098
0.7109
0.7105
0.7097
0.7116
0.7101
0.7102
0.7102
0.7105
0.7103
0.7109
0.7103
0.7107
0.7106
0.7113
0.7108
0.7103
0.7110
0.7091
0.7103
0.7106
0.7110
0.7101
0.7110
0.7109
0.7101
0.7103
0.7106
0.7113
0.7107
0.7106
0.7092
0.7117
0.7106
0.7105
0.7103
0.7103
0.7103
0.7100
0.7107
0.7100
0.7105
0.7082
0.7105
0.7101
0.7102
0.7106
0.7100
0.7111
0.7112
0.7117
0.7107
0.7118
0.7082
0.7119
0.7112
0.7093
0.7108
0.7101
0.7119
0.7122
0.7120
0.7116
0.7118
0.7113
0.7117
0.7111
0.7113
0.7126
0.7112
0.7119
0.7117
0.7135
0.7114
0.7111
0.7114
0.7098
0.7131
0.7124
0.7114
0.7114
0.7119
0.7145
0.7117
0.7113
0.7117
0.7124
0.7115
0.7104
0.7113
0.7111
0.7104
0.7119
0.7114
0.7114
0.7113
0.7115
0.7115
0.7116
0.7113
0.7112
0.7114
0.7110
0.7115
0.7117
0.7098
0.7100
0.7099
0.7096
0.7097
0.7100
0.7121
0.7119
0.7117
0.7119
0.7102
0.7111
0.7115
0.7119
0.7121
0.7122
0.7119
0.7118
0.7121
0.7120
0.7110
0.7109
0.7112
0.7108
0.7110
0.7104
0.7113
0.7110
0.7107
0.7112
0.7110
0.7111
0.7115
0.7111
0.7107
0.7111
0.7111
0.7113
0.7108
0.7111
0.7107
0.7125
0.7113
0.7112
0.7113
0.7110
0.7117
0.7112
0.7109
0.7111
0.7112
0.7110
0.7110
0.7111
0.7113
0.7110
0.7105
0.7113
0.7110
0.7109
0.7107
0.7112
0.7106
0.7112
0.7111
0.7111
0.7113
0.7112
0.7110
0.7113
0.7113
0.7109
0.7109
0.7111
0.7112
0.7112
0.7111
0.7111
0.7110
0.7111
0.7112
0.7111
0.7113
0.7111
0.7110
0.7112
0.7110
0.7112
0.7110
0.7113
0.7112
0.7113
0.7113
0.7114
0.7110
0.7111
0.7110
0.7111
0.7112
0.7115
0.7112
0.7110
0.7112
0.7111
0.7113
0.7112
0.7112
0.7111
0.7112
0.7111
0.7111
0.7111
0.7112
0.7109
0.7113
0.7110
0.7110
0.7112
0.7112
0.7110
0.7112
0.7116
0.7111
0.7113
0.7112
0.7113
0.7113
0.7112
0.7115
0.7113
0.7111
0.7111
0.7113
0.7112
0.7113
0.7113
0.7111
0.7127
0.7113
0.7113
0.7110
0.7110
0.7112
0.7112
0.7111
0.7113
0.7111
0.7110
0.7110
0.7111
0.7112
0.7111
0.7113
0.7110
0.7110
0.7112
0.7113
0.7111
0.7133
0.7111
0.7112
0.7112
0.7113
0.7112
0.7112
0.7112
0.7112
0.7112
0.7109
0.7099
0.7112
0.7111
0.7111
0.7112
0.7110
0.7104
0.7105
0.7085
0.7068
0.7070
0.7070
0.7051
0.7072
0.7072
0.7076
0.7075
0.6673
0.7075
0.7105
0.7080
0.7129
0.7130
0.7150
0.7134
0.7145
0.7134
0.7142
0.7145
0.7151
0.7139
0.7151
0.7150
0.7149
0.7142
0.7143
0.7150
0.7132
0.7148
0.7150
0.7133
0.7133
0.7142
0.7149
0.7151
0.7105
0.7114
0.7148
0.7134
0.7142
0.7150
0.7140
0.7134
0.7134
0.7141
0.7147
0.7151
0.7142
0.7151
0.7155
0.7150
0.7057
0.7139
0.7093
0.7155
0.7122
0.7121
0.7123
0.7131
0.7115
0.7115
0.7107
0.7123
0.7139
0.7113
0.7138
0.7131
0.7094
0.7124
0.7107
0.7131
0.7131
0.7121
0.7133
0.7137
0.7077
0.7148
0.7094
0.7129
0.7093
0.7053
0.7056
0.7055
0.7119
0.7031
0.7056
0.7093
0.7098
0.7057
0.7091
0.7062
0.7056
0.7089
0.7099
0.7098
0.7138
0.7129
0.7105
0.7105
0.7149
0.7120
0.7097
0.7095
0.7109
0.7118
0.7122
0.7638
0.8263
0.8266
0.8267
0.8271
0.8268
0.8265
0.8268
0.8268
0.8268
0.8269
0.8266
0.8270
0.8266
0.8271
0.8266
0.8266
0.8263
0.8268
0.8264
0.8270
0.8263
0.8258
0.8257
0.8253
0.8252
0.8265
0.8242
0.8247
0.8244
0.8252
0.8249
0.8267
0.8265
0.8261
0.8255
0.8261
0.8248
0.8246
0.8252
0.8240
0.8245
0.8242
0.8228
0.8246
0.8242
0.8261
0.8243
0.8253
0.8250
0.8251
0.8258
0.8254
0.8248
0.8253
0.8287
0.8248
0.8261
0.8257
0.8288
0.8266
0.8253
0.8261
0.8256
0.8256
0.8255
0.8300
0.8306
0.8272
0.8306
0.8253
0.8291
0.8339
0.8276
0.8319
0.8349
0.8348
0.8306
0.8303
0.8298
0.8286
0.8288
0.8287
0.8309
0.8298
0.8332
0.8301
0.8338
0.8314
0.8354
0.8332
0.8291
0.8285
0.8284
0.8349
0.8302
0.8292
0.8306
0.8305
0.8298
0.8290
0.8296
0.8285
0.8319
0.8281
0.8293
0.8300
0.8258
0.8282
0.8257
0.8284
0.8265
0.8283
0.8284
0.8268
0.8291
0.8304
0.8260
0.8269
0.8273
0.8289
0.8278
0.8277
0.8258
0.8271
0.8250
0.8250
0.8252
0.8241
0.8239
0.8257
0.8224
0.8249
0.8261
0.8259
0.8251
0.8260
0.8261
0.8264
0.8274
0.8262
0.8287
0.8287
0.8242
0.8266
0.8266
0.8273
0.8240
0.8243
0.8272
0.8263
0.8243
0.8257
0.8272
0.8241
0.8251
0.8260
0.8248
0.8255
0.8302
0.8245
0.8225
0.8261
0.8321
0.8276
0.8259
0.8270
0.8249
0.8255
0.8236
0.8265
0.8270
0.8274
0.8255
0.8256
0.8258
0.8254
0.8286
0.8282
0.8265
0.8297
0.8281
0.8267
0.8280
0.8265
0.8263
0.8297
0.8291
0.8285
0.8294
0.8283
0.8286
0.8244
0.8273
0.8269
0.8271
0.8274
0.8290
0.8390
0.8320
0.8318
0.8306
0.8363
0.8283
0.8397
0.8393
0.8345
0.8294
0.8293
0.8353
0.8314
0.8318
0.8300
0.8289
0.8227
0.8230
0.8146
0.8123
0.8160
0.8126
0.8125
0.8156
0.8128
0.8158
0.8170
0.8217
0.8316
0.8313
0.8318
0.8294
0.8293
0.8294
0.8318
0.8293
0.8317
0.8317
0.8278
0.8278
0.8279
0.8224
0.8233
0.8251
0.8255
0.8267
0.8265
0.8332
0.8315
0.8253
0.8257
0.8258
0.8257
0.8233
0.8304
0.8304
0.8294
0.8295
0.8266
0.8270
0.8271
0.8306
0.8310
0.8266
0.8271
0.8276
0.8280
0.8266
0.8266
0.8269
0.8275
0.8316
0.8280
0.8316
0.8279
0.8294
0.8281
0.8294
0.8308
0.8309
0.8304
0.8323
0.8312
0.8345
0.8340
0.8314
0.8281
0.8266
0.8215
0.8266
0.8256
0.8259
0.8257
0.7846
0.7494
0.7486
0.7503
0.7475
0.7435
0.7942
0.7733
0.7893
0.7907
0.7863
0.7914
0.7889
0.8014
0.8005
0.7885
0.7981
0.8658
0.8658
0.8658
0.8658
0.8658
0.8658
0.8720
0.8653
0.8627
0.8632
0.8483
0.8680
0.8627
0.8690
0.8659
0.8680
0.8669
0.8638
0.8638
0.8638
0.8638
0.8622
0.8680
0.8627
0.8690
0.8627
0.8638
0.8638
0.8655
0.8695
0.8716
0.8787
0.8843
0.8822
0.8808
0.8809
0.8809
0.8779
0.8811
0.8809
0.8811
0.8811
0.8837
0.8885
0.8885
0.8864
0.8858
0.8885
0.8864
0.8886
0.8882
0.8881
0.8876
0.8897
0.8897
0.8896
0.8884
0.8865
0.8886
0.8887
0.8882
0.8864
0.8887
0.8885
0.8876
0.8886
0.8852
0.8887
0.8864
0.8862
0.8854
0.8874
0.8873
0.8874
0.8895
0.8895
0.8896
0.8869
0.8883
0.8861
0.8886
0.8873
0.8873
0.8866
0.8908
0.8926
0.8916
0.8939
0.8918
0.8918
0.8930
0.8938
0.8939
0.8919
0.8933
0.8929
0.8907
0.8911
0.8928
0.8928
0.8913
0.8906
0.8915
0.8905
0.8927
0.8913
0.8926
0.8915
0.8928
0.8955
0.8935
0.8937
0.8932
0.8945
0.8945
0.8942
0.8946
0.8957
0.8962
0.8957
0.8945
0.8957
0.8959
0.8949
0.8946
0.8957
0.8957
0.8971
0.8951
0.8949
0.8948
0.8965
0.8949
0.8960
0.8957
0.8944
0.8947
0.8957
0.8952
0.8952
0.8983
0.8943
0.8940
0.8972
0.8950
0.8959
0.8961
0.8962
0.8952
0.8953
0.8957
0.8972
0.8962
0.8966
0.8962
0.8973
0.8971
0.8968
0.8971
0.8953
0.8973
0.9026
0.9056
0.9056
0.9079
0.9056
0.9080
0.9079
0.9089
0.9056
0.9079
0.9078
0.9078
0.9056
0.9079
0.9078
0.9080
0.9082
0.9079
0.9079
0.9080
0.9079
0.9058
0.9078
0.9078
0.9056
0.9079
0.9079
0.9078
0.9079
0.9082
0.9078
0.9033
0.9078
0.9084
0.9078
0.9060
0.9078
0.9078
0.9089
0.9062
0.9080
0.9079
0.9078
0.9079
0.9063