Historique des taux quotidiens YER /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 rial yéménite = 0.005539 dollar des îles Caïmans
le minimum le
1 rial yéménite = 0.003140 dollar des îles Caïmans
Historique des prix KYD / YER
Date | YER/KYD |
| 0.003328 |
| 0.003331 |
| 0.003328 |
| 0.003319 |
| 0.003327 |
| 0.003327 |
| 0.003337 |
| 0.003330 |
| 0.003329 |
| 0.003328 |
| 0.003328 |
| 0.003328 |
| 0.003333 |
| 0.003326 |
| 0.003328 |
| 0.003325 |
| 0.003327 |
| 0.003340 |
| 0.003342 |
| 0.003328 |
| 0.003332 |
| 0.003331 |
| 0.003330 |
| 0.003327 |
| 0.003331 |
| 0.003329 |
| 0.003328 |
| 0.003328 |
| 0.003330 |
| 0.003327 |
| 0.003331 |
| 0.003327 |
| 0.003328 |
| 0.003324 |
| 0.003333 |
| 0.003331 |
| 0.003327 |
| 0.003331 |
| 0.003327 |
| 0.003331 |
| 0.003327 |
| 0.003330 |
| 0.003330 |
| 0.003326 |
| 0.003328 |
| 0.003329 |
| 0.003329 |
| 0.003323 |
| 0.003328 |
| 0.003331 |
| 0.003330 |
| 0.003329 |
| 0.003323 |
| 0.003319 |
| 0.003330 |
| 0.003332 |
| 0.003329 |
| 0.003329 |
| 0.003329 |
| 0.003329 |
| 0.003327 |
| 0.003327 |
| 0.003331 |
| 0.003330 |
| 0.003328 |
| 0.003330 |
| 0.003327 |
| 0.003329 |
| 0.003328 |
| 0.003327 |
| 0.003333 |
| 0.003331 |
| 0.003332 |
| 0.003330 |
| 0.003332 |
| 0.003313 |
| 0.003331 |
| 0.003329 |
| 0.003329 |
| 0.003326 |
| 0.003327 |
| 0.003331 |
| 0.003330 |
| 0.003331 |
| 0.003329 |
| 0.003330 |
| 0.003328 |
| 0.003331 |
| 0.003329 |
| 0.003329 |
| 0.003336 |
| 0.003329 |
| 0.003331 |
| 0.003332 |
| 0.003331 |
| 0.003330 |
| 0.003329 |
| 0.003330 |
| 0.003330 |
| 0.003333 |
| 0.003331 |
| 0.003330 |
| 0.003330 |
| 0.003327 |
| 0.003324 |
| 0.003332 |
| 0.003330 |
| 0.003331 |
| 0.003330 |
| 0.003331 |
| 0.003331 |
| 0.003330 |
| 0.003329 |
| 0.003331 |
| 0.003332 |
| 0.003330 |
| 0.003330 |
| 0.003330 |
| 0.003331 |
| 0.003331 |
| 0.003331 |
| 0.003329 |
| 0.003329 |
| 0.003330 |
| 0.003329 |
| 0.003330 |
| 0.003332 |
| 0.003323 |
| 0.003323 |
| 0.003323 |
| 0.003322 |
| 0.003322 |
| 0.003324 |
| 0.003333 |
| 0.003332 |
| 0.003332 |
| 0.003332 |
| 0.003324 |
| 0.003328 |
| 0.003330 |
| 0.003332 |
| 0.003333 |
| 0.003334 |
| 0.003332 |
| 0.003334 |
| 0.003334 |
| 0.003333 |
| 0.003328 |
| 0.003328 |
| 0.003329 |
| 0.003335 |
| 0.003328 |
| 0.003325 |
| 0.003330 |
| 0.003328 |
| 0.003327 |
| 0.003330 |
| 0.003328 |
| 0.003329 |
| 0.003331 |
| 0.003329 |
| 0.003327 |
| 0.003329 |
| 0.003328 |
| 0.003330 |
| 0.003327 |
| 0.003329 |
| 0.003326 |
| 0.003335 |
| 0.003330 |
| 0.003329 |
| 0.003330 |
| 0.003324 |
| 0.003332 |
| 0.003329 |
| 0.003328 |
| 0.003329 |
| 0.003329 |
| 0.003328 |
| 0.003328 |
| 0.003330 |
| 0.003329 |
| 0.003328 |
| 0.003326 |
| 0.003329 |
| 0.003329 |
| 0.003328 |
| 0.003326 |
| 0.003329 |
| 0.003325 |
| 0.003329 |
| 0.003329 |
| 0.003332 |
| 0.003329 |
| 0.003330 |
| 0.003328 |
| 0.003328 |
| 0.003330 |
| 0.003329 |
| 0.003329 |
| 0.003329 |
| 0.003330 |
| 0.003330 |
| 0.003301 |
| 0.003328 |
| 0.003328 |
| 0.003312 |
| 0.003326 |
| 0.003332 |
| 0.003327 |
| 0.003330 |
| 0.003328 |
| 0.003329 |
| 0.003328 |
| 0.003329 |
| 0.003329 |
| 0.003329 |
| 0.003330 |
| 0.003330 |
| 0.003329 |
| 0.003330 |
| 0.003329 |
| 0.003329 |
| 0.003328 |
| 0.003330 |
| 0.003325 |
| 0.003330 |
| 0.003328 |
| 0.003328 |
| 0.003330 |
| 0.003328 |
| 0.003336 |
| 0.003331 |
| 0.003328 |
| 0.003323 |
| 0.003327 |
| 0.003330 |
| 0.003328 |
| 0.003330 |
| 0.003328 |
| 0.003330 |
| 0.003330 |
| 0.003329 |
| 0.003329 |
| 0.003343 |
| 0.003328 |
| 0.003329 |
| 0.003328 |
| 0.003331 |
| 0.003329 |
| 0.003330 |
| 0.003329 |
| 0.003329 |
| 0.003329 |
| 0.003331 |
| 0.003329 |
| 0.003329 |
| 0.003330 |
| 0.003327 |
| 0.003330 |
| 0.003329 |
| 0.003326 |
| 0.003330 |
| 0.003330 |
| 0.003336 |
| 0.003329 |
| 0.003328 |
| 0.003330 |
| 0.003328 |
| 0.003328 |
| 0.003331 |
| 0.003330 |
| 0.003330 |
| 0.003328 |
| 0.003330 |
| 0.003328 |
| 0.003329 |
| 0.003327 |
| 0.003330 |
| 0.003329 |
| 0.003328 |
| 0.003330 |
| 0.003330 |
| 0.003329 |
| 0.003333 |
| 0.003331 |
| 0.003331 |
| 0.003329 |
| 0.003328 |
| 0.003329 |
| 0.003329 |
| 0.003328 |
| 0.003327 |
| 0.003329 |
| 0.003327 |
| 0.003327 |
| 0.003323 |
| 0.003325 |
| 0.003329 |
| 0.003328 |
| 0.003337 |
| 0.003329 |
| 0.003327 |
| 0.003327 |
| 0.003337 |
| 0.003332 |
| 0.003330 |
| 0.003329 |
| 0.003316 |
| 0.003333 |
| 0.003327 |
| 0.003320 |
| 0.003329 |
| 0.003140 |
| 0.003329 |
| 0.003329 |
| 0.003331 |
| 0.003330 |
| 0.003328 |
| 0.003329 |
| 0.003327 |
| 0.003334 |
| 0.003322 |
| 0.003323 |
| 0.003334 |
| 0.003335 |
| 0.003327 |
| 0.003340 |
| 0.003341 |
| 0.003325 |
| 0.003323 |
| 0.003326 |
| 0.003328 |
| 0.003330 |
| 0.003330 |
| 0.003333 |
| 0.003337 |
| 0.003330 |
| 0.003345 |
| 0.003332 |
| 0.003319 |
| 0.003327 |
| 0.003337 |
| 0.003330 |
| 0.003299 |
| 0.003331 |
| 0.003324 |
| 0.003328 |
| 0.003329 |
| 0.003328 |
| 0.003327 |
| 0.003333 |
| 0.003326 |
| 0.003335 |
| 0.003327 |
| 0.003290 |
| 0.003282 |
| 0.003277 |
| 0.003276 |
| 0.003277 |
| 0.003276 |
| 0.003277 |
| 0.003277 |
| 0.003276 |
| 0.003277 |
| 0.003277 |
| 0.003277 |
| 0.003277 |
| 0.003283 |
| 0.003288 |
| 0.003290 |
| 0.003241 |
| 0.003286 |
| 0.003257 |
| 0.003297 |
| 0.003276 |
| 0.003294 |
| 0.003243 |
| 0.003216 |
| 0.003278 |
| 0.003270 |
| 0.003296 |
| 0.003296 |
| 0.003277 |
| 0.003279 |
| 0.003267 |
| 0.003293 |
| 0.003283 |
| 0.003274 |
| 0.003270 |
| 0.003277 |
| 0.003285 |
| 0.003278 |
| 0.003276 |
| 0.003270 |
| 0.003283 |
| 0.003282 |
| 0.003269 |
| 0.003307 |
| 0.003289 |
| 0.003290 |
| 0.003293 |
| 0.003304 |
| 0.003292 |
| 0.003287 |
| 0.003313 |
| 0.003301 |
| 0.003296 |
| 0.003291 |
| 0.003290 |
| 0.003299 |
| 0.003298 |
| 0.003539 |
| 0.003828 |
| 0.003831 |
| 0.003834 |
| 0.003836 |
| 0.003827 |
| 0.003840 |
| 0.003832 |
| 0.003836 |
| 0.003832 |
| 0.003836 |
| 0.003835 |
| 0.003828 |
| 0.003830 |
| 0.003839 |
| 0.003829 |
| 0.003831 |
| 0.003827 |
| 0.003829 |
| 0.003832 |
| 0.003837 |
| 0.003832 |
| 0.003837 |
| 0.003826 |
| 0.003865 |
| 0.003842 |
| 0.003827 |
| 0.003832 |
| 0.003833 |
| 0.003819 |
| 0.003826 |
| 0.003843 |
| 0.003836 |
| 0.003822 |
| 0.003832 |
| 0.003829 |
| 0.003831 |
| 0.003837 |
| 0.003838 |
| 0.003822 |
| 0.003830 |
| 0.003834 |
| 0.003839 |
| 0.003844 |
| 0.003849 |
| 0.003825 |
| 0.003829 |
| 0.003824 |
| 0.003828 |
| 0.003810 |
| 0.003817 |
| 0.003821 |
| 0.003838 |
| 0.003819 |
| 0.003840 |
| 0.003820 |
| 0.003849 |
| 0.003854 |
| 0.003858 |
| 0.003846 |
| 0.003844 |
| 0.003842 |
| 0.003847 |
| 0.003835 |
| 0.003853 |
| 0.003842 |
| 0.003847 |
| 0.003851 |
| 0.003847 |
| 0.003846 |
| 0.003841 |
| 0.003846 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003845 |
| 0.003840 |
| 0.003834 |
| 0.003851 |
| 0.003852 |
| 0.003853 |
| 0.003849 |
| 0.003840 |
| 0.003849 |
| 0.003851 |
| 0.003852 |
| 0.003846 |
| 0.003846 |
| 0.003845 |
| 0.003847 |
| 0.003845 |
| 0.003846 |
| 0.003844 |
| 0.003843 |
| 0.003845 |
| 0.003843 |
| 0.003846 |
| 0.003846 |
| 0.003845 |
| 0.003845 |
| 0.003845 |
| 0.003844 |
| 0.003846 |
| 0.003852 |
| 0.003847 |
| 0.003844 |
| 0.003845 |
| 0.003840 |
| 0.003840 |
| 0.003847 |
| 0.003847 |
| 0.003842 |
| 0.003845 |
| 0.003840 |
| 0.003847 |
| 0.003847 |
| 0.003849 |
| 0.003837 |
| 0.003845 |
| 0.003849 |
| 0.003841 |
| 0.003845 |
| 0.003842 |
| 0.003846 |
| 0.003843 |
| 0.003841 |
| 0.003829 |
| 0.003824 |
| 0.003818 |
| 0.003823 |
| 0.003825 |
| 0.003819 |
| 0.003816 |
| 0.003828 |
| 0.003826 |
| 0.003805 |
| 0.003828 |
| 0.003817 |
| 0.003828 |
| 0.003829 |
| 0.003814 |
| 0.003825 |
| 0.003814 |
| 0.003824 |
| 0.003834 |
| 0.003834 |
| 0.003829 |
| 0.003811 |
| 0.003817 |
| 0.003817 |
| 0.003833 |
| 0.003830 |
| 0.003831 |
| 0.003826 |
| 0.003820 |
| 0.003827 |
| 0.003829 |
| 0.003840 |
| 0.003813 |
| 0.003846 |
| 0.003812 |
| 0.003827 |
| 0.003825 |
| 0.003870 |
| 0.003830 |
| 0.003827 |
| 0.003835 |
| 0.003820 |
| 0.003825 |
| 0.003817 |
| 0.003810 |
| 0.003825 |
| 0.003824 |
| 0.003815 |
| 0.003833 |
| 0.003821 |
| 0.003816 |
| 0.003828 |
| 0.003829 |
| 0.003817 |
| 0.003822 |
| 0.003832 |
| 0.003824 |
| 0.003824 |
| 0.003817 |
| 0.003830 |