ประวัติ ศาสตร์ เรียลเยเมน / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.005539 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 เรียลเยเมน = 0.003140 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / YER

Date YER/KYD
0.003498
0.003518
0.003516
0.003487
0.003494
0.003493
0.003489
0.003493
0.003492
0.003492
0.003493
0.003493
0.003500
0.003491
0.003489
0.003485
0.003501
0.003487
0.003493
0.003493
0.003497
0.003486
0.003497
0.003494
0.003500
0.003492
0.003493
0.003499
0.003494
0.003498
0.003493
0.003494
0.003494
0.003495
0.003495
0.003493
0.003496
0.003493
0.003494
0.003491
0.003490
0.003485
0.003485
0.003479
0.003477
0.003467
0.003470
0.003468
0.003467
0.003470
0.003464
0.003462
0.003454
0.003453
0.003442
0.003440
0.003432
0.003428
0.003425
0.003418
0.003417
0.003414
0.003399
0.003415
0.003402
0.003399
0.003391
0.003393
0.003388
0.003389
0.003385
0.003378
0.003372
0.003368
0.003360
0.003350
0.003319
0.003346
0.003345
0.003348
0.003337
0.003332
0.003339
0.003333
0.003333
0.003327
0.003335
0.003320
0.003336
0.003338
0.003326
0.003328
0.003329
0.003328
0.003329
0.003327
0.003331
0.003329
0.003329
0.003329
0.003329
0.003329
0.003327
0.003330
0.003330
0.003328
0.003329
0.003329
0.003329
0.003328
0.003326
0.003326
0.003329
0.003338
0.003328
0.003328
0.003328
0.003331
0.003328
0.003319
0.003327
0.003327
0.003337
0.003330
0.003329
0.003328
0.003328
0.003328
0.003333
0.003326
0.003328
0.003325
0.003327
0.003340
0.003342
0.003328
0.003332
0.003331
0.003330
0.003327
0.003331
0.003329
0.003328
0.003328
0.003330
0.003327
0.003331
0.003327
0.003328
0.003324
0.003333
0.003331
0.003327
0.003331
0.003327
0.003331
0.003327
0.003330
0.003330
0.003326
0.003328
0.003329
0.003329
0.003323
0.003328
0.003331
0.003330
0.003329
0.003323
0.003319
0.003330
0.003332
0.003329
0.003329
0.003329
0.003329
0.003327
0.003327
0.003331
0.003330
0.003328
0.003330
0.003327
0.003329
0.003328
0.003327
0.003333
0.003331
0.003332
0.003330
0.003332
0.003313
0.003331
0.003329
0.003329
0.003326
0.003327
0.003331
0.003330
0.003331
0.003329
0.003330
0.003328
0.003331
0.003329
0.003329
0.003336
0.003329
0.003331
0.003332
0.003331
0.003330
0.003329
0.003330
0.003330
0.003333
0.003331
0.003330
0.003330
0.003327
0.003324
0.003332
0.003330
0.003331
0.003330
0.003331
0.003331
0.003330
0.003329
0.003331
0.003332
0.003330
0.003330
0.003330
0.003331
0.003331
0.003331
0.003329
0.003329
0.003330
0.003329
0.003330
0.003332
0.003323
0.003323
0.003323
0.003322
0.003322
0.003324
0.003333
0.003332
0.003332
0.003332
0.003324
0.003328
0.003330
0.003332
0.003333
0.003334
0.003332
0.003334
0.003334
0.003333
0.003328
0.003328
0.003329
0.003335
0.003328
0.003325
0.003330
0.003328
0.003327
0.003330
0.003328
0.003329
0.003331
0.003329
0.003327
0.003329
0.003328
0.003330
0.003327
0.003329
0.003326
0.003335
0.003330
0.003329
0.003330
0.003324
0.003332
0.003329
0.003328
0.003329
0.003329
0.003328
0.003328
0.003330
0.003329
0.003328
0.003326
0.003329
0.003329
0.003328
0.003326
0.003329
0.003325
0.003329
0.003329
0.003332
0.003329
0.003330
0.003328
0.003328
0.003330
0.003329
0.003329
0.003329
0.003330
0.003330
0.003301
0.003328
0.003328
0.003312
0.003326
0.003332
0.003327
0.003330
0.003328
0.003329
0.003328
0.003329
0.003329
0.003329
0.003330
0.003330
0.003329
0.003330
0.003329
0.003329
0.003328
0.003330
0.003325
0.003330
0.003328
0.003328
0.003330
0.003328
0.003336
0.003331
0.003328
0.003323
0.003327
0.003330
0.003328
0.003330
0.003328
0.003330
0.003330
0.003329
0.003329
0.003343
0.003328
0.003329
0.003328
0.003331
0.003329
0.003330
0.003329
0.003329
0.003329
0.003331
0.003329
0.003329
0.003330
0.003327
0.003330
0.003329
0.003326
0.003330
0.003330
0.003336
0.003329
0.003328
0.003330
0.003328
0.003328
0.003331
0.003330
0.003330
0.003328
0.003330
0.003328
0.003329
0.003327
0.003330
0.003329
0.003328
0.003330
0.003330
0.003329
0.003333
0.003331
0.003331
0.003329
0.003328
0.003329
0.003329
0.003328
0.003327
0.003329
0.003327
0.003327
0.003323
0.003325
0.003329
0.003328
0.003337
0.003329
0.003327
0.003327
0.003337
0.003332
0.003330
0.003329
0.003316
0.003333
0.003327
0.003320
0.003329
0.003140
0.003329
0.003329
0.003331
0.003330
0.003328
0.003329
0.003327
0.003334
0.003322
0.003323
0.003334
0.003335
0.003327
0.003340
0.003341
0.003325
0.003323
0.003326
0.003328
0.003330
0.003330
0.003333
0.003337
0.003330
0.003345
0.003332
0.003319
0.003327
0.003337
0.003330
0.003299
0.003331
0.003324
0.003328
0.003329
0.003328
0.003327
0.003333
0.003326
0.003335
0.003327
0.003290
0.003282
0.003277
0.003276
0.003277
0.003276
0.003277
0.003277
0.003276
0.003277
0.003277
0.003277
0.003277
0.003283
0.003288
0.003290
0.003241
0.003286
0.003257
0.003297
0.003276
0.003294
0.003243
0.003216
0.003278
0.003270
0.003296
0.003296
0.003277
0.003279
0.003267
0.003293
0.003283
0.003274
0.003270
0.003277
0.003285
0.003278
0.003276
0.003270
0.003283
0.003282
0.003269
0.003307
0.003289
0.003290
0.003293
0.003304
0.003292
0.003287
0.003313
0.003301
0.003296
0.003291
0.003290
0.003299
0.003298
0.003539
0.003828
0.003831
0.003834
0.003836
0.003827
0.003840
0.003832
0.003836
0.003832
0.003836
0.003835
0.003828
0.003830
0.003839
0.003829
0.003831
0.003827
0.003829
0.003832
0.003837
0.003832
0.003837
0.003826
0.003865
0.003842
0.003827
0.003832
0.003833
0.003819
0.003826
0.003843
0.003836
0.003822
0.003832
0.003829
0.003831
0.003837
0.003838
0.003822
0.003830
0.003834
0.003839
0.003844
0.003849
0.003825
0.003829
0.003824
0.003828
0.003810
0.003817
0.003821
0.003838
0.003819
0.003840
0.003820
0.003849
0.003854
0.003858
0.003846
0.003844
0.003842
0.003847
0.003835
0.003853
0.003842
0.003847
0.003851
0.003847
0.003846
0.003841
0.003846
0.003842
0.003842
0.003842
0.003845
0.003840
0.003834
0.003851
0.003852
0.003853
0.003849
0.003840
0.003849
0.003851
0.003852
0.003846
0.003846
0.003845
0.003847
0.003845
0.003846
0.003844
0.003843
0.003845
0.003843
0.003846
0.003846
0.003845
0.003845
0.003845
0.003844
0.003846
0.003852
0.003847
0.003844
0.003845
0.003840
0.003840
0.003847
0.003847
0.003842
0.003845
0.003840
0.003847
0.003847
0.003849
0.003837
0.003845
0.003849
0.003841
0.003845
0.003842
0.003846
0.003843
0.003841
0.003829
0.003824
0.003818
0.003823
0.003825
0.003819
0.003816
0.003828
0.003826
0.003805
0.003828
0.003817
0.003828
0.003829
0.003814
0.003825
0.003814
0.003824
0.003834
0.003834
0.003829
0.003811
0.003817
0.003817
0.003833
0.003830
0.003831
0.003826
0.003820
0.003827
0.003829
0.003840
0.003813
0.003846
0.003812
0.003827
0.003825
0.003870
0.003830
0.003827
0.003835
0.003820
0.003825
0.003817
0.003810
0.003825
0.003824
0.003815
0.003833
0.003821
0.003816
0.003828
0.003829
0.003817
0.003822
0.003832
0.003824
0.003824
0.003817
0.003830