Historique des taux quotidiens YER /MTL depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 rial yéménite = 0.0023718 lire maltaise
le minimum le
1 rial yéménite = 0.0013710 lire maltaise
Historique des prix MTL / YER
Date | YER/MTL |
| 0.0016003 |
| 0.0016092 |
| 0.0016141 |
| 0.0015784 |
| 0.0015968 |
| 0.0015820 |
| 0.0015769 |
| 0.0015691 |
| 0.0015795 |
| 0.0015804 |
| 0.0015914 |
| 0.0015919 |
| 0.0015965 |
| 0.0015824 |
| 0.0015763 |
| 0.0015666 |
| 0.0015661 |
| 0.0015545 |
| 0.0015597 |
| 0.0015697 |
| 0.0015930 |
| 0.0015823 |
| 0.0015649 |
| 0.0015668 |
| 0.0016024 |
| 0.0015997 |
| 0.0016164 |
| 0.0016072 |
| 0.0016248 |
| 0.0016207 |
| 0.0016363 |
| 0.0016189 |
| 0.0016038 |
| 0.0015955 |
| 0.0015899 |
| 0.0015847 |
| 0.0015739 |
| 0.0015721 |
| 0.0015585 |
| 0.0015597 |
| 0.0015503 |
| 0.0015267 |
| 0.0015585 |
| 0.0015717 |
| 0.0015721 |
| 0.0015701 |
| 0.0015933 |
| 0.0016012 |
| 0.0016016 |
| 0.0015865 |
| 0.0015770 |
| 0.0015593 |
| 0.0015634 |
| 0.0015511 |
| 0.0015697 |
| 0.0015995 |
| 0.0016050 |
| 0.0016163 |
| 0.0016052 |
| 0.0015980 |
| 0.0015981 |
| 0.0015802 |
| 0.0015772 |
| 0.0015837 |
| 0.0015980 |
| 0.0016064 |
| 0.0016116 |
| 0.0016162 |
| 0.0016272 |
| 0.0016335 |
| 0.0016585 |
| 0.0016741 |
| 0.0016623 |
| 0.0017125 |
| 0.0017353 |
| 0.0017356 |
| 0.0017427 |
| 0.0017665 |
| 0.0017445 |
| 0.0017823 |
| 0.0017101 |
| 0.0016936 |
| 0.0017241 |
| 0.0017136 |
| 0.0017262 |
| 0.0016879 |
| 0.0016821 |
| 0.0016716 |
| 0.0016779 |
| 0.0016904 |
| 0.0017075 |
| 0.0016442 |
| 0.0016215 |
| 0.0016308 |
| 0.0016468 |
| 0.0016048 |
| 0.0015924 |
| 0.0016056 |
| 0.0016430 |
| 0.0016240 |
| 0.0016323 |
| 0.0016013 |
| 0.0015571 |
| 0.0015677 |
| 0.0015787 |
| 0.0015299 |
| 0.0015169 |
| 0.0015173 |
| 0.0014993 |
| 0.0015277 |
| 0.0015150 |
| 0.0015035 |
| 0.0015141 |
| 0.0015179 |
| 0.0015142 |
| 0.0015212 |
| 0.0015201 |
| 0.0015203 |
| 0.0015190 |
| 0.0015260 |
| 0.0015092 |
| 0.0014812 |
| 0.0014789 |
| 0.0014777 |
| 0.0014766 |
| 0.0014848 |
| 0.0014772 |
| 0.0014632 |
| 0.0014597 |
| 0.0014495 |
| 0.0014414 |
| 0.0014507 |
| 0.0014578 |
| 0.0014580 |
| 0.0014630 |
| 0.0014456 |
| 0.0014541 |
| 0.0014548 |
| 0.0014457 |
| 0.0014461 |
| 0.0014384 |
| 0.0014416 |
| 0.0014166 |
| 0.0014083 |
| 0.0014038 |
| 0.0014059 |
| 0.0014122 |
| 0.0014119 |
| 0.0014216 |
| 0.0014196 |
| 0.0014236 |
| 0.0014393 |
| 0.0014511 |
| 0.0014568 |
| 0.0014368 |
| 0.0014467 |
| 0.0014229 |
| 0.0014097 |
| 0.0014134 |
| 0.0014230 |
| 0.0014207 |
| 0.0014122 |
| 0.0014196 |
| 0.0014102 |
| 0.0013995 |
| 0.0014031 |
| 0.0014013 |
| 0.0014140 |
| 0.0014159 |
| 0.0014365 |
| 0.0014480 |
| 0.0014458 |
| 0.0014505 |
| 0.0014730 |
| 0.0014518 |
| 0.0014571 |
| 0.0014516 |
| 0.0014546 |
| 0.0014680 |
| 0.0014578 |
| 0.0014451 |
| 0.0014506 |
| 0.0014366 |
| 0.0014540 |
| 0.0014441 |
| 0.0014608 |
| 0.0014581 |
| 0.0014570 |
| 0.0014968 |
| 0.0015115 |
| 0.0015156 |
| 0.0015250 |
| 0.0015208 |
| 0.0015122 |
| 0.0015170 |
| 0.0015416 |
| 0.0015731 |
| 0.0015710 |
| 0.0015862 |
| 0.0015731 |
| 0.0015841 |
| 0.0015785 |
| 0.0015706 |
| 0.0015879 |
| 0.0015548 |
| 0.0015934 |
| 0.0015360 |
| 0.0015046 |
| 0.0015391 |
| 0.0015809 |
| 0.0015821 |
| 0.0015717 |
| 0.0015500 |
| 0.0015562 |
| 0.0015454 |
| 0.0015404 |
| 0.0015318 |
| 0.0015312 |
| 0.0015461 |
| 0.0015404 |
| 0.0015500 |
| 0.0015481 |
| 0.0015574 |
| 0.0015489 |
| 0.0015540 |
| 0.0015416 |
| 0.0015450 |
| 0.0015377 |
| 0.0015555 |
| 0.0015631 |
| 0.0015736 |
| 0.0015597 |
| 0.0015585 |
| 0.0015526 |
| 0.0015641 |
| 0.0015447 |
| 0.0015474 |
| 0.0015289 |
| 0.0015253 |
| 0.0015387 |
| 0.0015308 |
| 0.0015229 |
| 0.0015290 |
| 0.0015192 |
| 0.0015043 |
| 0.0015279 |
| 0.0015150 |
| 0.0015259 |
| 0.0015323 |
| 0.0015358 |
| 0.0015267 |
| 0.0015312 |
| 0.0015335 |
| 0.0015231 |
| 0.0015175 |
| 0.0015238 |
| 0.0015307 |
| 0.0015155 |
| 0.0015133 |
| 0.0015231 |
| 0.0015129 |
| 0.0015091 |
| 0.0015163 |
| 0.0015236 |
| 0.0014999 |
| 0.0015004 |
| 0.0015084 |
| 0.0014946 |
| 0.0014939 |
| 0.0014925 |
| 0.0015037 |
| 0.0015114 |
| 0.0015103 |
| 0.0015102 |
| 0.0015131 |
| 0.0014972 |
| 0.0015276 |
| 0.0015031 |
| 0.0015075 |
| 0.0014957 |
| 0.0014804 |
| 0.0014919 |
| 0.0014815 |
| 0.0014594 |
| 0.0014701 |
| 0.0014791 |
| 0.0014764 |
| 0.0014676 |
| 0.0014928 |
| 0.0015041 |
| 0.0014835 |
| 0.0014647 |
| 0.0014667 |
| 0.0014645 |
| 0.0014585 |
| 0.0014706 |
| 0.0014658 |
| 0.0014746 |
| 0.0014569 |
| 0.0014660 |
| 0.0014749 |
| 0.0014532 |
| 0.0014372 |
| 0.0014406 |
| 0.0014197 |
| 0.0014047 |
| 0.0013851 |
| 0.0013918 |
| 0.0013955 |
| 0.0013768 |
| 0.0013903 |
| 0.0013901 |
| 0.0013926 |
| 0.0013832 |
| 0.0013942 |
| 0.0013868 |
| 0.0013853 |
| 0.0013994 |
| 0.0013982 |
| 0.0014327 |
| 0.0014279 |
| 0.0014446 |
| 0.0014561 |
| 0.0014566 |
| 0.0014453 |
| 0.0014409 |
| 0.0014613 |
| 0.0014703 |
| 0.0014590 |
| 0.0014535 |
| 0.0014603 |
| 0.0014619 |
| 0.0014465 |
| 0.0014338 |
| 0.0014343 |
| 0.0014419 |
| 0.0014337 |
| 0.0014518 |
| 0.0014571 |
| 0.0014534 |
| 0.0014509 |
| 0.0014735 |
| 0.0014949 |
| 0.0015053 |
| 0.0015080 |
| 0.0015336 |
| 0.0015388 |
| 0.0015319 |
| 0.0015237 |
| 0.0015410 |
| 0.0015264 |
| 0.0015709 |
| 0.0015750 |
| 0.0015745 |
| 0.0015807 |
| 0.0016148 |
| 0.0016206 |
| 0.0016106 |
| 0.0015818 |
| 0.0015998 |
| 0.0016132 |
| 0.0016239 |
| 0.0016228 |
| 0.0016188 |
| 0.0016218 |
| 0.0015986 |
| 0.0016088 |
| 0.0015951 |
| 0.0016206 |
| 0.0016225 |
| 0.0016423 |
| 0.0016428 |
| 0.0016517 |
| 0.0016148 |
| 0.0015959 |
| 0.0016187 |
| 0.0016166 |
| 0.0015989 |
| 0.0015552 |
| 0.0015658 |
| 0.0015801 |
| 0.0015615 |
| 0.0015424 |
| 0.0015324 |
| 0.0015267 |
| 0.0015368 |
| 0.0015290 |
| 0.0015422 |
| 0.0015354 |
| 0.0015210 |
| 0.0015359 |
| 0.0015521 |
| 0.0015403 |
| 0.0015627 |
| 0.0015506 |
| 0.0015521 |
| 0.0015410 |
| 0.0015653 |
| 0.0015233 |
| 0.0015198 |
| 0.0015253 |
| 0.0015483 |
| 0.0015334 |
| 0.0015146 |
| 0.0015032 |
| 0.0015043 |
| 0.0015272 |
| 0.0015241 |
| 0.0016216 |
| 0.0017527 |
| 0.0017891 |
| 0.0017708 |
| 0.0017976 |
| 0.0018197 |
| 0.0018206 |
| 0.0017972 |
| 0.0017759 |
| 0.0017862 |
| 0.0018350 |
| 0.0018488 |
| 0.0018293 |
| 0.0018346 |
| 0.0018376 |
| 0.0018230 |
| 0.0018415 |
| 0.0018205 |
| 0.0018394 |
| 0.0018850 |
| 0.0018731 |
| 0.0018562 |
| 0.0018557 |
| 0.0018120 |
| 0.0018053 |
| 0.0017618 |
| 0.0017585 |
| 0.0017830 |
| 0.0017759 |
| 0.0017833 |
| 0.0017650 |
| 0.0017867 |
| 0.0017802 |
| 0.0017213 |
| 0.0018012 |
| 0.0018109 |
| 0.0018215 |
| 0.0017995 |
| 0.0018429 |
| 0.0018138 |
| 0.0018055 |
| 0.0017792 |
| 0.0017604 |
| 0.0017707 |
| 0.0017689 |
| 0.0018275 |
| 0.0018191 |
| 0.0017646 |
| 0.0017904 |
| 0.0017910 |
| 0.0018357 |
| 0.0018590 |
| 0.0018887 |
| 0.0018259 |
| 0.0018435 |
| 0.0018218 |
| 0.0018885 |
| 0.0018399 |
| 0.0017852 |
| 0.0017612 |
| 0.0017591 |
| 0.0017623 |
| 0.0017607 |
| 0.0017763 |
| 0.0017208 |
| 0.0016875 |
| 0.0016731 |
| 0.0016424 |
| 0.0016325 |
| 0.0016053 |
| 0.0016211 |
| 0.0016009 |
| 0.0016052 |
| 0.0016039 |
| 0.0016088 |
| 0.0015994 |
| 0.0015729 |
| 0.0015598 |
| 0.0015674 |
| 0.0015779 |
| 0.0015732 |
| 0.0015538 |
| 0.0015433 |
| 0.0015481 |
| 0.0015212 |
| 0.0015144 |
| 0.0014947 |
| 0.0014920 |
| 0.0014879 |
| 0.0014862 |
| 0.0014769 |
| 0.0014660 |
| 0.0014674 |
| 0.0014586 |
| 0.0014682 |
| 0.0014712 |
| 0.0014687 |
| 0.0014685 |
| 0.0014638 |
| 0.0014566 |
| 0.0014514 |
| 0.0014390 |
| 0.0014415 |
| 0.0014476 |
| 0.0014452 |
| 0.0014530 |
| 0.0014497 |
| 0.0014432 |
| 0.0014340 |
| 0.0014391 |
| 0.0014538 |
| 0.0014538 |
| 0.0014566 |
| 0.0014639 |
| 0.0014758 |
| 0.0014599 |
| 0.0014731 |
| 0.0014599 |
| 0.0014641 |
| 0.0014467 |
| 0.0014572 |
| 0.0014507 |
| 0.0014537 |
| 0.0014747 |
| 0.0014771 |
| 0.0014784 |
| 0.0014894 |
| 0.0014774 |
| 0.0014476 |
| 0.0014596 |
| 0.0014729 |
| 0.0014699 |
| 0.0014763 |
| 0.0014792 |
| 0.0014973 |
| 0.0015082 |
| 0.0015128 |
| 0.0014931 |
| 0.0014976 |
| 0.0015021 |
| 0.0015053 |
| 0.0015060 |
| 0.0015168 |
| 0.0015300 |
| 0.0015530 |
| 0.0015294 |
| 0.0015211 |
| 0.0014925 |
| 0.0015054 |
| 0.0015297 |
| 0.0015440 |
| 0.0015505 |
| 0.0015390 |
| 0.0015269 |
| 0.0015249 |
| 0.0015286 |
| 0.0015306 |
| 0.0015348 |
| 0.0015569 |
| 0.0014785 |
| 0.0015019 |
| 0.0015039 |
| 0.0014728 |
| 0.0014748 |
| 0.0014541 |
| 0.0014741 |
| 0.0014876 |
| 0.0014936 |
| 0.0015018 |
| 0.0015289 |
| 0.0015205 |
| 0.0015339 |
| 0.0015200 |
| 0.0015347 |
| 0.0015595 |
| 0.0015724 |
| 0.0015854 |
| 0.0015820 |
| 0.0016083 |
| 0.0015867 |
| 0.0015686 |
| 0.0015821 |
| 0.0015676 |
| 0.0015689 |
| 0.0015875 |
| 0.0015887 |
| 0.0016102 |
| 0.0016147 |
| 0.0016214 |
| 0.0016052 |
| 0.0016114 |
| 0.0016101 |
| 0.0015995 |
| 0.0015923 |
| 0.0015848 |
| 0.0015969 |
| 0.0016093 |
| 0.0016364 |
| 0.0016462 |
| 0.0016448 |
| 0.0016639 |
| 0.0016749 |
| 0.0016668 |
| 0.0016647 |
| 0.0016922 |
| 0.0016960 |
| 0.0016947 |
| 0.0016890 |
| 0.0016959 |
| 0.0016844 |
| 0.0016756 |
| 0.0016578 |
| 0.0016463 |
| 0.0016710 |
| 0.0017072 |
| 0.0017114 |
| 0.0017245 |
| 0.0017194 |
| 0.0017475 |
| 0.0017514 |
| 0.0017400 |
| 0.0017225 |
| 0.0017198 |
| 0.0017286 |
| 0.0017178 |
| 0.0017062 |
| 0.0017158 |
| 0.0016991 |
| 0.0017202 |
| 0.0017063 |
| 0.0017175 |
| 0.0017383 |
| 0.0017472 |
| 0.0017214 |
| 0.0017137 |
| 0.0017448 |
| 0.0017435 |
| 0.0017382 |
| 0.0016919 |
| 0.0017204 |
| 0.0017076 |
| 0.0017081 |
| 0.0017211 |
| 0.0017699 |
| 0.0018129 |
| 0.0018054 |
| 0.0018206 |
| 0.0017938 |
| 0.0018289 |
| 0.0018318 |
| 0.0018566 |
| 0.0018451 |
| 0.0018415 |
| 0.0018412 |
| 0.0018236 |
| 0.0017970 |
| 0.0018214 |
| 0.0018289 |
| 0.0018623 |
| 0.0019730 |
| 0.0019809 |
| 0.0020090 |
| 0.0020023 |
| 0.0020162 |
| 0.0020401 |
| 0.0019300 |
| 0.0018990 |
| 0.0019030 |
| 0.0018939 |
| 0.0018917 |
| 0.0019153 |
| 0.0019094 |
| 0.0018809 |
| 0.0018596 |
| 0.0018251 |
| 0.0018703 |
| 0.0018696 |
| 0.0018493 |
| 0.0018498 |
| 0.0018738 |
| 0.0018977 |
| 0.0019084 |
| 0.0019069 |
| 0.0019487 |
| 0.0018806 |
| 0.0018882 |
| 0.0019351 |
| 0.0018727 |
| 0.0018722 |
| 0.0018218 |
| 0.0018232 |
| 0.0017963 |
| 0.0017942 |
| 0.0017780 |
| 0.0017767 |
| 0.0017855 |
| 0.0018067 |
| 0.0017650 |
| 0.0017409 |
| 0.0017625 |
| 0.0017560 |
| 0.0017821 |
| 0.0017960 |
| 0.0018223 |
| 0.0017880 |
| 0.0017862 |
| 0.0017817 |
| 0.0017802 |
| 0.0017324 |
| 0.0017165 |
| 0.0017375 |
| 0.0017565 |
| 0.0017424 |
| 0.0017615 |
| 0.0018283 |
| 0.0018423 |
| 0.0018456 |
| 0.0018294 |
| 0.0018213 |
| 0.0018679 |
| 0.0018843 |
| 0.0018950 |
| 0.0018905 |
| 0.0019090 |
| 0.0018915 |
| 0.0019219 |
| 0.0019242 |
| 0.0019008 |
| 0.0018750 |
| 0.0019142 |
| 0.0019224 |
| 0.0019149 |
| 0.0019060 |
| 0.0019061 |
| 0.0018930 |
| 0.0019086 |
| 0.0019013 |
| 0.0018983 |
| 0.0019064 |
| 0.0019074 |
| 0.0019697 |
| 0.0019371 |
| 0.0019734 |
| 0.0019825 |
| 0.0019306 |
| 0.0019416 |
| 0.0019476 |
| 0.0019034 |
| 0.0019048 |