Ιστορία των ημερήσιων τιμών YER /MTL από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Υεμένης = 0.0023718 λιρέτα Μάλτας
το ελάχιστο για
1 ριάλ Υεμένης = 0.0013710 λιρέτα Μάλτας
Date | YER/MTL |
---|---|
0.0016003 | |
0.0016092 | |
0.0016141 | |
0.0015784 | |
0.0015968 | |
0.0015820 | |
0.0015769 | |
0.0015691 | |
0.0015795 | |
0.0015804 | |
0.0015914 | |
0.0015919 | |
0.0015965 | |
0.0015824 | |
0.0015763 | |
0.0015666 | |
0.0015661 | |
0.0015545 | |
0.0015597 | |
0.0015697 | |
0.0015930 | |
0.0015823 | |
0.0015649 | |
0.0015668 | |
0.0016024 | |
0.0015997 | |
0.0016164 | |
0.0016072 | |
0.0016248 | |
0.0016207 | |
0.0016363 | |
0.0016189 | |
0.0016038 | |
0.0015955 | |
0.0015899 | |
0.0015847 | |
0.0015739 | |
0.0015721 | |
0.0015585 | |
0.0015597 | |
0.0015503 | |
0.0015267 | |
0.0015585 | |
0.0015717 | |
0.0015721 | |
0.0015701 | |
0.0015933 | |
0.0016012 | |
0.0016016 | |
0.0015865 | |
0.0015770 | |
0.0015593 | |
0.0015634 | |
0.0015511 | |
0.0015697 | |
0.0015995 | |
0.0016050 | |
0.0016163 | |
0.0016052 | |
0.0015980 | |
0.0015981 | |
0.0015802 | |
0.0015772 | |
0.0015837 | |
0.0015980 | |
0.0016064 | |
0.0016116 | |
0.0016162 | |
0.0016272 | |
0.0016335 | |
0.0016585 | |
0.0016741 | |
0.0016623 | |
0.0017125 | |
0.0017353 | |
0.0017356 | |
0.0017427 | |
0.0017665 | |
0.0017445 | |
0.0017823 | |
0.0017101 | |
0.0016936 | |
0.0017241 | |
0.0017136 | |
0.0017262 | |
0.0016879 | |
0.0016821 | |
0.0016716 | |
0.0016779 | |
0.0016904 | |
0.0017075 | |
0.0016442 | |
0.0016215 | |
0.0016308 | |
0.0016468 | |
0.0016048 | |
0.0015924 | |
0.0016056 | |
0.0016430 | |
0.0016240 | |
0.0016323 | |
0.0016013 | |
0.0015571 | |
0.0015677 | |
0.0015787 | |
0.0015299 | |
0.0015169 | |
0.0015173 | |
0.0014993 | |
0.0015277 | |
0.0015150 | |
0.0015035 | |
0.0015141 | |
0.0015179 | |
0.0015142 | |
0.0015212 | |
0.0015201 | |
0.0015203 | |
0.0015190 | |
0.0015260 | |
0.0015092 | |
0.0014812 | |
0.0014789 | |
0.0014777 | |
0.0014766 | |
0.0014848 | |
0.0014772 | |
0.0014632 | |
0.0014597 | |
0.0014495 | |
0.0014414 | |
0.0014507 | |
0.0014578 | |
0.0014580 | |
0.0014630 | |
0.0014456 | |
0.0014541 | |
0.0014548 | |
0.0014457 | |
0.0014461 | |
0.0014384 | |
0.0014416 | |
0.0014166 | |
0.0014083 | |
0.0014038 | |
0.0014059 | |
0.0014122 | |
0.0014119 | |
0.0014216 | |
0.0014196 | |
0.0014236 | |
0.0014393 | |
0.0014511 | |
0.0014568 | |
0.0014368 | |
0.0014467 | |
0.0014229 | |
0.0014097 | |
0.0014134 | |
0.0014230 | |
0.0014207 | |
0.0014122 | |
0.0014196 | |
0.0014102 | |
0.0013995 | |
0.0014031 | |
0.0014013 | |
0.0014140 | |
0.0014159 | |
0.0014365 | |
0.0014480 | |
0.0014458 | |
0.0014505 | |
0.0014730 | |
0.0014518 | |
0.0014571 | |
0.0014516 | |
0.0014546 | |
0.0014680 | |
0.0014578 | |
0.0014451 | |
0.0014506 | |
0.0014366 | |
0.0014540 | |
0.0014441 | |
0.0014608 | |
0.0014581 | |
0.0014570 | |
0.0014968 | |
0.0015115 | |
0.0015156 | |
0.0015250 | |
0.0015208 | |
0.0015122 | |
0.0015170 | |
0.0015416 | |
0.0015731 | |
0.0015710 | |
0.0015862 | |
0.0015731 | |
0.0015841 | |
0.0015785 | |
0.0015706 | |
0.0015879 | |
0.0015548 | |
0.0015934 | |
0.0015360 | |
0.0015046 | |
0.0015391 | |
0.0015809 | |
0.0015821 | |
0.0015717 | |
0.0015500 | |
0.0015562 | |
0.0015454 | |
0.0015404 | |
0.0015318 | |
0.0015312 | |
0.0015461 | |
0.0015404 | |
0.0015500 | |
0.0015481 | |
0.0015574 | |
0.0015489 | |
0.0015540 | |
0.0015416 | |
0.0015450 | |
0.0015377 | |
0.0015555 | |
0.0015631 | |
0.0015736 | |
0.0015597 | |
0.0015585 | |
0.0015526 | |
0.0015641 | |
0.0015447 | |
0.0015474 | |
0.0015289 | |
0.0015253 | |
0.0015387 | |
0.0015308 | |
0.0015229 | |
0.0015290 | |
0.0015192 | |
0.0015043 | |
0.0015279 | |
0.0015150 | |
0.0015259 | |
0.0015323 | |
0.0015358 | |
0.0015267 | |
0.0015312 | |
0.0015335 | |
0.0015231 | |
0.0015175 | |
0.0015238 | |
0.0015307 | |
0.0015155 | |
0.0015133 | |
0.0015231 | |
0.0015129 | |
0.0015091 | |
0.0015163 | |
0.0015236 | |
0.0014999 | |
0.0015004 | |
0.0015084 | |
0.0014946 | |
0.0014939 | |
0.0014925 | |
0.0015037 | |
0.0015114 | |
0.0015103 | |
0.0015102 | |
0.0015131 | |
0.0014972 | |
0.0015276 | |
0.0015031 | |
0.0015075 | |
0.0014957 | |
0.0014804 | |
0.0014919 | |
0.0014815 | |
0.0014594 | |
0.0014701 | |
0.0014791 | |
0.0014764 | |
0.0014676 | |
0.0014928 | |
0.0015041 | |
0.0014835 | |
0.0014647 | |
0.0014667 | |
0.0014645 | |
0.0014585 | |
0.0014706 | |
0.0014658 | |
0.0014746 | |
0.0014569 | |
0.0014660 | |
0.0014749 | |
0.0014532 | |
0.0014372 | |
0.0014406 | |
0.0014197 | |
0.0014047 | |
0.0013851 | |
0.0013918 | |
0.0013955 | |
0.0013768 | |
0.0013903 | |
0.0013901 | |
0.0013926 | |
0.0013832 | |
0.0013942 | |
0.0013868 | |
0.0013853 | |
0.0013994 | |
0.0013982 | |
0.0014327 | |
0.0014279 | |
0.0014446 | |
0.0014561 | |
0.0014566 | |
0.0014453 | |
0.0014409 | |
0.0014613 | |
0.0014703 | |
0.0014590 | |
0.0014535 | |
0.0014603 | |
0.0014619 | |
0.0014465 | |
0.0014338 | |
0.0014343 | |
0.0014419 | |
0.0014337 | |
0.0014518 | |
0.0014571 | |
0.0014534 | |
0.0014509 | |
0.0014735 | |
0.0014949 | |
0.0015053 | |
0.0015080 | |
0.0015336 | |
0.0015388 | |
0.0015319 | |
0.0015237 | |
0.0015410 | |
0.0015264 | |
0.0015709 | |
0.0015750 | |
0.0015745 | |
0.0015807 | |
0.0016148 | |
0.0016206 | |
0.0016106 | |
0.0015818 | |
0.0015998 | |
0.0016132 | |
0.0016239 | |
0.0016228 | |
0.0016188 | |
0.0016218 | |
0.0015986 | |
0.0016088 | |
0.0015951 | |
0.0016206 | |
0.0016225 | |
0.0016423 | |
0.0016428 | |
0.0016517 | |
0.0016148 | |
0.0015959 | |
0.0016187 | |
0.0016166 | |
0.0015989 | |
0.0015552 | |
0.0015658 | |
0.0015801 | |
0.0015615 | |
0.0015424 | |
0.0015324 | |
0.0015267 | |
0.0015368 | |
0.0015290 | |
0.0015422 | |
0.0015354 | |
0.0015210 | |
0.0015359 | |
0.0015521 | |
0.0015403 | |
0.0015627 | |
0.0015506 | |
0.0015521 | |
0.0015410 | |
0.0015653 | |
0.0015233 | |
0.0015198 | |
0.0015253 | |
0.0015483 | |
0.0015334 | |
0.0015146 | |
0.0015032 | |
0.0015043 | |
0.0015272 | |
0.0015241 | |
0.0016216 | |
0.0017527 | |
0.0017891 | |
0.0017708 | |
0.0017976 | |
0.0018197 | |
0.0018206 | |
0.0017972 | |
0.0017759 | |
0.0017862 | |
0.0018350 | |
0.0018488 | |
0.0018293 | |
0.0018346 | |
0.0018376 | |
0.0018230 | |
0.0018415 | |
0.0018205 | |
0.0018394 | |
0.0018850 | |
0.0018731 | |
0.0018562 | |
0.0018557 | |
0.0018120 | |
0.0018053 | |
0.0017618 | |
0.0017585 | |
0.0017830 | |
0.0017759 | |
0.0017833 | |
0.0017650 | |
0.0017867 | |
0.0017802 | |
0.0017213 | |
0.0018012 | |
0.0018109 | |
0.0018215 | |
0.0017995 | |
0.0018429 | |
0.0018138 | |
0.0018055 | |
0.0017792 | |
0.0017604 | |
0.0017707 | |
0.0017689 | |
0.0018275 | |
0.0018191 | |
0.0017646 | |
0.0017904 | |
0.0017910 | |
0.0018357 | |
0.0018590 | |
0.0018887 | |
0.0018259 | |
0.0018435 | |
0.0018218 | |
0.0018885 | |
0.0018399 | |
0.0017852 | |
0.0017612 | |
0.0017591 | |
0.0017623 | |
0.0017607 | |
0.0017763 | |
0.0017208 | |
0.0016875 | |
0.0016731 | |
0.0016424 | |
0.0016325 | |
0.0016053 | |
0.0016211 | |
0.0016009 | |
0.0016052 | |
0.0016039 | |
0.0016088 | |
0.0015994 | |
0.0015729 | |
0.0015598 | |
0.0015674 | |
0.0015779 | |
0.0015732 | |
0.0015538 | |
0.0015433 | |
0.0015481 | |
0.0015212 | |
0.0015144 | |
0.0014947 | |
0.0014920 | |
0.0014879 | |
0.0014862 | |
0.0014769 | |
0.0014660 | |
0.0014674 | |
0.0014586 | |
0.0014682 | |
0.0014712 | |
0.0014687 | |
0.0014685 | |
0.0014638 | |
0.0014566 | |
0.0014514 | |
0.0014390 | |
0.0014415 | |
0.0014476 | |
0.0014452 | |
0.0014530 | |
0.0014497 | |
0.0014432 | |
0.0014340 | |
0.0014391 | |
0.0014538 | |
0.0014538 | |
0.0014566 | |
0.0014639 | |
0.0014758 | |
0.0014599 | |
0.0014731 | |
0.0014599 | |
0.0014641 | |
0.0014467 | |
0.0014572 | |
0.0014507 | |
0.0014537 | |
0.0014747 | |
0.0014771 | |
0.0014784 | |
0.0014894 | |
0.0014774 | |
0.0014476 | |
0.0014596 | |
0.0014729 | |
0.0014699 | |
0.0014763 | |
0.0014792 | |
0.0014973 | |
0.0015082 | |
0.0015128 | |
0.0014931 | |
0.0014976 | |
0.0015021 | |
0.0015053 | |
0.0015060 | |
0.0015168 | |
0.0015300 | |
0.0015530 | |
0.0015294 | |
0.0015211 | |
0.0014925 | |
0.0015054 | |
0.0015297 | |
0.0015440 | |
0.0015505 | |
0.0015390 | |
0.0015269 | |
0.0015249 | |
0.0015286 | |
0.0015306 | |
0.0015348 | |
0.0015569 | |
0.0014785 | |
0.0015019 | |
0.0015039 | |
0.0014728 | |
0.0014748 | |
0.0014541 | |
0.0014741 | |
0.0014876 | |
0.0014936 | |
0.0015018 | |
0.0015289 | |
0.0015205 | |
0.0015339 | |
0.0015200 | |
0.0015347 | |
0.0015595 | |
0.0015724 | |
0.0015854 | |
0.0015820 | |
0.0016083 | |
0.0015867 | |
0.0015686 | |
0.0015821 | |
0.0015676 | |
0.0015689 | |
0.0015875 | |
0.0015887 | |
0.0016102 | |
0.0016147 | |
0.0016214 | |
0.0016052 | |
0.0016114 | |
0.0016101 | |
0.0015995 | |
0.0015923 | |
0.0015848 | |
0.0015969 | |
0.0016093 | |
0.0016364 | |
0.0016462 | |
0.0016448 | |
0.0016639 | |
0.0016749 | |
0.0016668 | |
0.0016647 | |
0.0016922 | |
0.0016960 | |
0.0016947 | |
0.0016890 | |
0.0016959 | |
0.0016844 | |
0.0016756 | |
0.0016578 | |
0.0016463 | |
0.0016710 | |
0.0017072 | |
0.0017114 | |
0.0017245 | |
0.0017194 | |
0.0017475 | |
0.0017514 | |
0.0017400 | |
0.0017225 | |
0.0017198 | |
0.0017286 | |
0.0017178 | |
0.0017062 | |
0.0017158 | |
0.0016991 | |
0.0017202 | |
0.0017063 | |
0.0017175 | |
0.0017383 | |
0.0017472 | |
0.0017214 | |
0.0017137 | |
0.0017448 | |
0.0017435 | |
0.0017382 | |
0.0016919 | |
0.0017204 | |
0.0017076 | |
0.0017081 | |
0.0017211 | |
0.0017699 | |
0.0018129 | |
0.0018054 | |
0.0018206 | |
0.0017938 | |
0.0018289 | |
0.0018318 | |
0.0018566 | |
0.0018451 | |
0.0018415 | |
0.0018412 | |
0.0018236 | |
0.0017970 | |
0.0018214 | |
0.0018289 | |
0.0018623 | |
0.0019730 | |
0.0019809 | |
0.0020090 | |
0.0020023 | |
0.0020162 | |
0.0020401 | |
0.0019300 | |
0.0018990 | |
0.0019030 | |
0.0018939 | |
0.0018917 | |
0.0019153 | |
0.0019094 | |
0.0018809 | |
0.0018596 | |
0.0018251 | |
0.0018703 | |
0.0018696 | |
0.0018493 | |
0.0018498 | |
0.0018738 | |
0.0018977 | |
0.0019084 | |
0.0019069 | |
0.0019487 | |
0.0018806 | |
0.0018882 | |
0.0019351 | |
0.0018727 | |
0.0018722 | |
0.0018218 | |
0.0018232 | |
0.0017963 | |
0.0017942 | |
0.0017780 | |
0.0017767 | |
0.0017855 | |
0.0018067 | |
0.0017650 | |
0.0017409 | |
0.0017625 | |
0.0017560 | |
0.0017821 | |
0.0017960 | |
0.0018223 | |
0.0017880 | |
0.0017862 | |
0.0017817 | |
0.0017802 | |
0.0017324 | |
0.0017165 | |
0.0017375 | |
0.0017565 | |
0.0017424 | |
0.0017615 | |
0.0018283 | |
0.0018423 | |
0.0018456 | |
0.0018294 | |
0.0018213 | |
0.0018679 | |
0.0018843 | |
0.0018950 | |
0.0018905 | |
0.0019090 | |
0.0018915 | |
0.0019219 | |
0.0019242 | |
0.0019008 | |
0.0018750 | |
0.0019142 | |
0.0019224 | |
0.0019149 | |
0.0019060 | |
0.0019061 | |
0.0018930 | |
0.0019086 | |
0.0019013 | |
0.0018983 | |
0.0019064 | |
0.0019074 | |
0.0019697 | |
0.0019371 | |
0.0019734 | |
0.0019825 | |
0.0019306 | |
0.0019416 | |
0.0019476 | |
0.0019034 | |
0.0019048 |