Historique des taux quotidiens YER /NPR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rial yéménite = 0.7752 roupie népalaise
le minimum le
1 rial yéménite = 0.2991 roupie népalaise
Historique des prix NPR / YER
Date | YER/NPR |
| 0.5333 |
| 0.5332 |
| 0.5330 |
| 0.5309 |
| 0.5324 |
| 0.5327 |
| 0.5312 |
| 0.5291 |
| 0.5298 |
| 0.5296 |
| 0.5306 |
| 0.5298 |
| 0.5314 |
| 0.5311 |
| 0.5311 |
| 0.5290 |
| 0.5311 |
| 0.5334 |
| 0.5335 |
| 0.5306 |
| 0.5334 |
| 0.5332 |
| 0.5329 |
| 0.5324 |
| 0.5329 |
| 0.5318 |
| 0.5319 |
| 0.5314 |
| 0.5323 |
| 0.5320 |
| 0.5319 |
| 0.5310 |
| 0.5317 |
| 0.5293 |
| 0.5292 |
| 0.5284 |
| 0.5309 |
| 0.5304 |
| 0.5284 |
| 0.5262 |
| 0.5230 |
| 0.5244 |
| 0.5281 |
| 0.5232 |
| 0.5242 |
| 0.5239 |
| 0.5269 |
| 0.5270 |
| 0.5278 |
| 0.5295 |
| 0.5263 |
| 0.5226 |
| 0.5219 |
| 0.5222 |
| 0.5234 |
| 0.5253 |
| 0.5236 |
| 0.5295 |
| 0.5286 |
| 0.5284 |
| 0.5282 |
| 0.5204 |
| 0.5202 |
| 0.5223 |
| 0.5264 |
| 0.5292 |
| 0.5292 |
| 0.5282 |
| 0.5272 |
| 0.5225 |
| 0.5224 |
| 0.5230 |
| 0.5197 |
| 0.5250 |
| 0.5298 |
| 0.5264 |
| 0.5269 |
| 0.5261 |
| 0.5229 |
| 0.5207 |
| 0.5088 |
| 0.5086 |
| 0.5106 |
| 0.5112 |
| 0.5104 |
| 0.5083 |
| 0.5083 |
| 0.5053 |
| 0.5099 |
| 0.5108 |
| 0.5084 |
| 0.5046 |
| 0.5006 |
| 0.4989 |
| 0.4994 |
| 0.4961 |
| 0.4953 |
| 0.4957 |
| 0.4961 |
| 0.4957 |
| 0.4887 |
| 0.4897 |
| 0.4863 |
| 0.4888 |
| 0.4909 |
| 0.4826 |
| 0.4770 |
| 0.4826 |
| 0.4772 |
| 0.4777 |
| 0.4767 |
| 0.4746 |
| 0.4736 |
| 0.4754 |
| 0.4796 |
| 0.4852 |
| 0.4844 |
| 0.4815 |
| 0.4796 |
| 0.4760 |
| 0.4760 |
| 0.4735 |
| 0.4789 |
| 0.4795 |
| 0.4812 |
| 0.4820 |
| 0.4755 |
| 0.4701 |
| 0.4699 |
| 0.4698 |
| 0.4658 |
| 0.4668 |
| 0.4738 |
| 0.4747 |
| 0.4748 |
| 0.4757 |
| 0.4763 |
| 0.4778 |
| 0.4765 |
| 0.4755 |
| 0.4747 |
| 0.4744 |
| 0.4688 |
| 0.4658 |
| 0.4642 |
| 0.4660 |
| 0.4677 |
| 0.4684 |
| 0.4722 |
| 0.4777 |
| 0.4755 |
| 0.4784 |
| 0.4689 |
| 0.4643 |
| 0.4620 |
| 0.4624 |
| 0.4667 |
| 0.4697 |
| 0.4622 |
| 0.4639 |
| 0.4654 |
| 0.4653 |
| 0.4653 |
| 0.4683 |
| 0.4690 |
| 0.4665 |
| 0.4698 |
| 0.4728 |
| 0.4709 |
| 0.4725 |
| 0.4727 |
| 0.4735 |
| 0.4751 |
| 0.4727 |
| 0.4758 |
| 0.4727 |
| 0.4685 |
| 0.4686 |
| 0.4681 |
| 0.4702 |
| 0.4687 |
| 0.4686 |
| 0.4677 |
| 0.4684 |
| 0.4738 |
| 0.4783 |
| 0.4781 |
| 0.4785 |
| 0.4779 |
| 0.4775 |
| 0.4805 |
| 0.4770 |
| 0.4828 |
| 0.4860 |
| 0.4866 |
| 0.4825 |
| 0.4825 |
| 0.4851 |
| 0.4857 |
| 0.4842 |
| 0.4832 |
| 0.4870 |
| 0.4896 |
| 0.4833 |
| 0.4870 |
| 0.4831 |
| 0.4839 |
| 0.4732 |
| 0.4731 |
| 0.4622 |
| 0.4588 |
| 0.4552 |
| 0.4557 |
| 0.4556 |
| 0.4565 |
| 0.4540 |
| 0.4519 |
| 0.4590 |
| 0.4562 |
| 0.4552 |
| 0.4536 |
| 0.4542 |
| 0.4584 |
| 0.4583 |
| 0.4589 |
| 0.4569 |
| 0.4522 |
| 0.4520 |
| 0.4526 |
| 0.4552 |
| 0.4535 |
| 0.4524 |
| 0.4531 |
| 0.4571 |
| 0.4561 |
| 0.4562 |
| 0.4594 |
| 0.4561 |
| 0.4557 |
| 0.4489 |
| 0.4399 |
| 0.4405 |
| 0.4379 |
| 0.4384 |
| 0.4429 |
| 0.4434 |
| 0.4466 |
| 0.4450 |
| 0.4426 |
| 0.4445 |
| 0.4457 |
| 0.4504 |
| 0.4433 |
| 0.4463 |
| 0.4450 |
| 0.4436 |
| 0.4452 |
| 0.4431 |
| 0.4400 |
| 0.4384 |
| 0.4462 |
| 0.4527 |
| 0.4526 |
| 0.4555 |
| 0.4557 |
| 0.4584 |
| 0.4538 |
| 0.4540 |
| 0.4533 |
| 0.4441 |
| 0.4462 |
| 0.4485 |
| 0.4577 |
| 0.4558 |
| 0.4503 |
| 0.4529 |
| 0.4580 |
| 0.4657 |
| 0.4672 |
| 0.4694 |
| 0.4695 |
| 0.4721 |
| 0.4734 |
| 0.4657 |
| 0.4645 |
| 0.4632 |
| 0.4630 |
| 0.4542 |
| 0.4481 |
| 0.4461 |
| 0.4465 |
| 0.4397 |
| 0.4386 |
| 0.4399 |
| 0.4385 |
| 0.4391 |
| 0.4385 |
| 0.4350 |
| 0.4348 |
| 0.4307 |
| 0.4302 |
| 0.4307 |
| 0.4351 |
| 0.4317 |
| 0.4303 |
| 0.4245 |
| 0.4250 |
| 0.4186 |
| 0.4138 |
| 0.4165 |
| 0.4143 |
| 0.4149 |
| 0.4157 |
| 0.3924 |
| 0.4141 |
| 0.4106 |
| 0.4113 |
| 0.4098 |
| 0.4061 |
| 0.4083 |
| 0.4055 |
| 0.4065 |
| 0.4076 |
| 0.4087 |
| 0.4111 |
| 0.4122 |
| 0.4114 |
| 0.4135 |
| 0.4176 |
| 0.4176 |
| 0.4134 |
| 0.4141 |
| 0.4152 |
| 0.4138 |
| 0.4179 |
| 0.4178 |
| 0.4173 |
| 0.4099 |
| 0.4104 |
| 0.4098 |
| 0.4072 |
| 0.4096 |
| 0.4107 |
| 0.4081 |
| 0.4099 |
| 0.4115 |
| 0.4107 |
| 0.4124 |
| 0.4147 |
| 0.4117 |
| 0.4115 |
| 0.4124 |
| 0.4109 |
| 0.4130 |
| 0.4122 |
| 0.4115 |
| 0.4136 |
| 0.4110 |
| 0.4131 |
| 0.4124 |
| 0.4117 |
| 0.4145 |
| 0.4155 |
| 0.4202 |
| 0.4354 |
| 0.4383 |
| 0.4380 |
| 0.4369 |
| 0.4377 |
| 0.4314 |
| 0.4342 |
| 0.4305 |
| 0.4366 |
| 0.4327 |
| 0.4374 |
| 0.4351 |
| 0.4365 |
| 0.4284 |
| 0.4314 |
| 0.4400 |
| 0.4375 |
| 0.4322 |
| 0.4281 |
| 0.4256 |
| 0.4282 |
| 0.4270 |
| 0.4298 |
| 0.4265 |
| 0.4258 |
| 0.4283 |
| 0.4270 |
| 0.4289 |
| 0.4298 |
| 0.4288 |
| 0.4271 |
| 0.4288 |
| 0.4302 |
| 0.4288 |
| 0.4300 |
| 0.4301 |
| 0.4309 |
| 0.4367 |
| 0.4327 |
| 0.4269 |
| 0.4306 |
| 0.4316 |
| 0.4322 |
| 0.4269 |
| 0.4257 |
| 0.4251 |
| 0.4257 |
| 0.4272 |
| 0.4578 |
| 0.4940 |
| 0.4961 |
| 0.4956 |
| 0.4994 |
| 0.5005 |
| 0.5118 |
| 0.5098 |
| 0.5084 |
| 0.5041 |
| 0.5060 |
| 0.4995 |
| 0.4960 |
| 0.4931 |
| 0.4899 |
| 0.4891 |
| 0.4898 |
| 0.4931 |
| 0.4919 |
| 0.4957 |
| 0.4929 |
| 0.4923 |
| 0.4931 |
| 0.4876 |
| 0.4867 |
| 0.4826 |
| 0.4817 |
| 0.4852 |
| 0.4913 |
| 0.4902 |
| 0.4938 |
| 0.4957 |
| 0.4938 |
| 0.4949 |
| 0.4857 |
| 0.4745 |
| 0.4764 |
| 0.4769 |
| 0.4736 |
| 0.4724 |
| 0.4722 |
| 0.4748 |
| 0.4734 |
| 0.4763 |
| 0.4764 |
| 0.4743 |
| 0.4751 |
| 0.4731 |
| 0.4758 |
| 0.4707 |
| 0.4708 |
| 0.4657 |
| 0.4653 |
| 0.4608 |
| 0.4668 |
| 0.4631 |
| 0.4681 |
| 0.4663 |
| 0.4608 |
| 0.4630 |
| 0.4627 |
| 0.4622 |
| 0.4606 |
| 0.4572 |
| 0.4603 |
| 0.4642 |
| 0.4735 |
| 0.4735 |
| 0.4707 |
| 0.4672 |
| 0.4597 |
| 0.4620 |
| 0.4606 |
| 0.4604 |
| 0.4597 |
| 0.4603 |
| 0.4575 |
| 0.4585 |
| 0.4552 |
| 0.4580 |
| 0.4571 |
| 0.4526 |
| 0.4522 |
| 0.4493 |
| 0.4536 |
| 0.4523 |
| 0.4532 |
| 0.4563 |
| 0.4547 |
| 0.4477 |
| 0.4491 |
| 0.4483 |
| 0.4458 |
| 0.4475 |
| 0.4483 |
| 0.4458 |
| 0.4405 |
| 0.4413 |
| 0.4379 |
| 0.4373 |
| 0.4466 |
| 0.4482 |
| 0.4514 |
| 0.4501 |
| 0.4490 |
| 0.4472 |
| 0.4458 |
| 0.4524 |
| 0.4549 |
| 0.4566 |
| 0.4626 |
| 0.4626 |
| 0.4605 |
| 0.4651 |
| 0.4664 |
| 0.4693 |
| 0.4592 |
| 0.4580 |
| 0.4633 |
| 0.4607 |
| 0.4615 |
| 0.4601 |
| 0.4577 |
| 0.4643 |
| 0.4671 |
| 0.4637 |
| 0.4675 |
| 0.4590 |
| 0.4583 |
| 0.4585 |
| 0.4578 |
| 0.4594 |
| 0.4646 |
| 0.4650 |
| 0.4701 |
| 0.4842 |
| 0.4917 |
| 0.4767 |
| 0.4652 |
| 0.4538 |
| 0.4528 |
| 0.4419 |
| 0.4431 |
| 0.4451 |
| 0.4532 |
| 0.4396 |
| 0.4440 |
| 0.4273 |
| 0.4285 |
| 0.4212 |
| 0.4134 |
| 0.4088 |
| 0.4075 |
| 0.4027 |
| 0.4041 |
| 0.4026 |
| 0.4062 |
| 0.4067 |
| 0.4041 |
| 0.4059 |
| 0.4028 |
| 0.4045 |
| 0.4084 |
| 0.4044 |
| 0.4033 |
| 0.4004 |
| 0.3969 |
| 0.4005 |
| 0.4007 |
| 0.4055 |
| 0.4087 |
| 0.4078 |
| 0.4097 |
| 0.4065 |
| 0.4054 |
| 0.4071 |
| 0.4130 |
| 0.4098 |
| 0.4095 |
| 0.4043 |
| 0.4011 |
| 0.3992 |
| 0.3938 |
| 0.3882 |
| 0.3928 |
| 0.3979 |
| 0.4057 |
| 0.4128 |
| 0.4129 |
| 0.4139 |
| 0.4134 |
| 0.4123 |
| 0.4135 |
| 0.4147 |
| 0.4136 |
| 0.4097 |
| 0.4094 |
| 0.4114 |
| 0.4235 |
| 0.4165 |
| 0.4145 |
| 0.4111 |
| 0.4126 |
| 0.4049 |
| 0.4017 |
| 0.3938 |
| 0.3929 |
| 0.3883 |
| 0.3837 |
| 0.3809 |
| 0.3781 |
| 0.3798 |
| 0.3719 |
| 0.3712 |
| 0.3684 |
| 0.3703 |
| 0.3589 |
| 0.3589 |
| 0.3573 |
| 0.3611 |
| 0.3665 |
| 0.3748 |
| 0.3847 |
| 0.3875 |
| 0.3862 |
| 0.3896 |
| 0.3911 |
| 0.3839 |
| 0.3845 |
| 0.3814 |
| 0.3645 |
| 0.3602 |
| 0.3608 |
| 0.3628 |
| 0.3617 |
| 0.3620 |
| 0.3610 |
| 0.3619 |
| 0.3559 |
| 0.3491 |
| 0.3407 |
| 0.3413 |
| 0.3399 |
| 0.3358 |
| 0.3353 |
| 0.3309 |
| 0.3327 |
| 0.3312 |
| 0.3311 |
| 0.3309 |
| 0.3338 |
| 0.3340 |
| 0.3359 |
| 0.3345 |
| 0.3371 |
| 0.3385 |
| 0.3363 |
| 0.3331 |
| 0.3289 |
| 0.3306 |
| 0.3327 |
| 0.3305 |
| 0.3282 |
| 0.3295 |
| 0.3309 |
| 0.3301 |
| 0.3301 |
| 0.3309 |
| 0.3302 |
| 0.3325 |
| 0.3323 |
| 0.3340 |
| 0.3320 |
| 0.3329 |
| 0.3321 |
| 0.3299 |
| 0.3326 |
| 0.3335 |
| 0.3319 |
| 0.3301 |
| 0.3275 |
| 0.3285 |
| 0.3286 |
| 0.3294 |
| 0.3268 |
| 0.3275 |
| 0.3258 |
| 0.3276 |
| 0.3279 |
| 0.3296 |
| 0.3321 |
| 0.3180 |
| 0.3043 |
| 0.3053 |
| 0.3052 |
| 0.3045 |
| 0.3005 |
| 0.3215 |
| 0.3158 |
| 0.3225 |
| 0.3217 |
| 0.3200 |
| 0.3201 |
| 0.3175 |
| 0.3252 |
| 0.3269 |
| 0.3195 |
| 0.3283 |
| 0.3479 |
| 0.3473 |
| 0.3438 |
| 0.3431 |
| 0.3455 |
| 0.3435 |
| 0.3475 |
| 0.3451 |
| 0.3464 |
| 0.3467 |
| 0.3413 |
| 0.3510 |
| 0.3489 |
| 0.3520 |
| 0.3526 |
| 0.3484 |
| 0.3479 |
| 0.3471 |
| 0.3462 |
| 0.3498 |
| 0.3498 |
| 0.3492 |
| 0.3491 |
| 0.3504 |
| 0.3526 |
| 0.3470 |
| 0.3486 |
| 0.3486 |
| 0.3500 |
| 0.3535 |
| 0.3526 |
| 0.3554 |
| 0.3616 |
| 0.3639 |
| 0.3624 |
| 0.3629 |
| 0.3647 |
| 0.3611 |
| 0.3648 |
| 0.3613 |
| 0.3613 |
| 0.3608 |
| 0.3661 |
| 0.3661 |
| 0.3691 |
| 0.3680 |
| 0.3648 |
| 0.3678 |
| 0.3631 |
| 0.3636 |
| 0.3614 |
| 0.3636 |
| 0.3732 |
| 0.3718 |
| 0.3748 |
| 0.3761 |
| 0.3745 |
| 0.3727 |
| 0.3737 |
| 0.3782 |
| 0.3750 |
| 0.3778 |
| 0.3783 |
| 0.3823 |
| 0.3727 |
| 0.3700 |
| 0.3662 |
| 0.3703 |
| 0.3704 |
| 0.3668 |
| 0.3661 |
| 0.3668 |
| 0.3665 |
| 0.3587 |
| 0.3657 |
| 0.3714 |
| 0.3747 |
| 0.3745 |
| 0.3684 |
| 0.3619 |
| 0.3692 |
| 0.3724 |
| 0.3701 |
| 0.3616 |
| 0.3668 |
| 0.3643 |
| 0.3574 |
| 0.3611 |
| 0.3531 |
| 0.3527 |
| 0.3515 |
| 0.3510 |
| 0.3454 |
| 0.3459 |
| 0.3467 |
| 0.3471 |
| 0.3471 |
| 0.3489 |
| 0.3483 |
| 0.3480 |
| 0.3475 |
| 0.3469 |
| 0.3452 |
| 0.3461 |
| 0.3463 |
| 0.3440 |
| 0.3387 |
| 0.3364 |
| 0.3362 |
| 0.3370 |
| 0.3363 |
| 0.3359 |
| 0.3381 |
| 0.3396 |
| 0.3388 |
| 0.3381 |
| 0.3364 |
| 0.3368 |
| 0.3360 |
| 0.3358 |
| 0.3353 |
| 0.3358 |
| 0.3361 |
| 0.3358 |
| 0.3357 |
| 0.3361 |
| 0.3360 |
| 0.3378 |
| 0.3382 |
| 0.3383 |
| 0.3382 |
| 0.3357 |
| 0.3384 |
| 0.3390 |
| 0.3388 |
| 0.3372 |
| 0.3380 |
| 0.3378 |
| 0.3376 |
| 0.3376 |
| 0.3404 |
| 0.3400 |
| 0.3400 |
| 0.3389 |
| 0.3371 |
| 0.3374 |
| 0.3374 |
| 0.3382 |
| 0.3384 |
| 0.3382 |
| 0.3383 |
| 0.3401 |
| 0.3398 |
| 0.3373 |
| 0.3373 |
| 0.3389 |
| 0.3401 |
| 0.3400 |
| 0.3401 |
| 0.3394 |
| 0.3439 |
| 0.3498 |
| 0.3546 |
| 0.3547 |
| 0.3587 |
| 0.3577 |
| 0.3582 |
| 0.3583 |
| 0.3583 |
| 0.3567 |
| 0.3573 |
| 0.3585 |
| 0.3582 |
| 0.3575 |
| 0.3585 |
| 0.3589 |
| 0.3569 |
| 0.3571 |
| 0.3569 |
| 0.3570 |
| 0.3614 |
| 0.3648 |
| 0.3691 |
| 0.3710 |
| 0.3698 |
| 0.3715 |
| 0.3727 |
| 0.3734 |
| 0.3739 |
| 0.3695 |
| 0.3709 |
| 0.3716 |
| 0.3688 |
| 0.3718 |
| 0.3721 |
| 0.3726 |
| 0.3719 |
| 0.3723 |
| 0.3727 |
| 0.3752 |
| 0.3731 |
| 0.3704 |
| 0.3698 |
| 0.3703 |
| 0.3691 |
| 0.3685 |
| 0.3644 |
| 0.3665 |
| 0.3692 |
| 0.3654 |
| 0.3657 |
| 0.3658 |
| 0.3667 |
| 0.3639 |
| 0.3659 |
| 0.3655 |
| 0.3653 |
| 0.3650 |
| 0.3639 |
| 0.3677 |
| 0.3692 |
| 0.3668 |
| 0.3665 |
| 0.3679 |
| 0.3688 |
| 0.3680 |
| 0.3664 |
| 0.3705 |
| 0.3806 |
| 0.4047 |
| 0.3999 |
| 0.3998 |
| 0.3999 |
| 0.3970 |
| 0.3970 |
| 0.3930 |
| 0.3797 |
| 0.3764 |
| 0.3847 |
| 0.3822 |
| 0.3757 |
| 0.3784 |
| 0.3799 |
| 0.3772 |
| 0.3760 |
| 0.3728 |
| 0.3725 |
| 0.3733 |
| 0.3738 |
| 0.3730 |
| 0.3719 |
| 0.3744 |
| 0.3760 |
| 0.3751 |
| 0.3758 |
| 0.3727 |
| 0.3749 |
| 0.3839 |
| 0.3734 |
| 0.3801 |
| 0.3741 |
| 0.3758 |
| 0.3802 |
| 0.3810 |
| 0.3790 |
| 0.3793 |
| 0.3799 |
| 0.3820 |
| 0.3820 |
| 0.3821 |
| 0.3835 |
| 0.3809 |
| 0.3844 |
| 0.3853 |
| 0.3850 |
| 0.3840 |
| 0.3823 |
| 0.3814 |
| 0.3849 |
| 0.3836 |
| 0.3816 |
| 0.3865 |
| 0.3853 |
| 0.3864 |
| 0.3836 |
| 0.3937 |
| 0.3993 |
| 0.4002 |
| 0.4048 |
| 0.3990 |
| 0.3976 |
| 0.4015 |
| 0.3946 |
| 0.4011 |
| 0.3936 |
| 0.4005 |
| 0.4010 |
| 0.3948 |
| 0.3946 |
| 0.4054 |
| 0.3882 |
| 0.3875 |
| 0.3873 |
| 0.4045 |
| 0.3902 |
| 0.3904 |
| 0.3901 |
| 0.3900 |
| 0.3935 |
| 0.3935 |
| 0.3935 |
| 0.3935 |
| 0.4026 |
| 0.3981 |
| 0.4026 |
| 0.4026 |
| 0.3824 |
| 0.3871 |
| 0.4026 |
| 0.4023 |
| 0.4027 |
| 0.4027 |