Historical Yemeni rial / Nepalese rupee

History of daily rates YER /NPR since Thursday, 4 March 2004.

The maximum was reached on

1 Yemeni rial = 0.7752 Nepalese rupee

the minimum on

1 Yemeni rial = 0.2991 Nepalese rupee

Price history of NPR / YER

Date YER/NPR
0.5330
0.5309
0.5324
0.5327
0.5312
0.5291
0.5298
0.5296
0.5306
0.5298
0.5314
0.5311
0.5311
0.5290
0.5311
0.5334
0.5335
0.5306
0.5334
0.5332
0.5329
0.5324
0.5329
0.5318
0.5319
0.5314
0.5323
0.5320
0.5319
0.5310
0.5317
0.5293
0.5292
0.5284
0.5309
0.5304
0.5284
0.5262
0.5230
0.5244
0.5281
0.5232
0.5242
0.5239
0.5269
0.5270
0.5278
0.5295
0.5263
0.5226
0.5219
0.5222
0.5234
0.5253
0.5236
0.5295
0.5286
0.5284
0.5282
0.5204
0.5202
0.5223
0.5264
0.5292
0.5292
0.5282
0.5272
0.5225
0.5224
0.5230
0.5197
0.5250
0.5298
0.5264
0.5269
0.5261
0.5229
0.5207
0.5088
0.5086
0.5106
0.5112
0.5104
0.5083
0.5083
0.5053
0.5099
0.5108
0.5084
0.5046
0.5006
0.4989
0.4994
0.4961
0.4953
0.4957
0.4961
0.4957
0.4887
0.4897
0.4863
0.4888
0.4909
0.4826
0.4770
0.4826
0.4772
0.4777
0.4767
0.4746
0.4736
0.4754
0.4796
0.4852
0.4844
0.4815
0.4796
0.4760
0.4760
0.4735
0.4789
0.4795
0.4812
0.4820
0.4755
0.4701
0.4699
0.4698
0.4658
0.4668
0.4738
0.4747
0.4748
0.4757
0.4763
0.4778
0.4765
0.4755
0.4747
0.4744
0.4688
0.4658
0.4642
0.4660
0.4677
0.4684
0.4722
0.4777
0.4755
0.4784
0.4689
0.4643
0.4620
0.4624
0.4667
0.4697
0.4622
0.4639
0.4654
0.4653
0.4653
0.4683
0.4690
0.4665
0.4698
0.4728
0.4709
0.4725
0.4727
0.4735
0.4751
0.4727
0.4758
0.4727
0.4685
0.4686
0.4681
0.4702
0.4687
0.4686
0.4677
0.4684
0.4738
0.4783
0.4781
0.4785
0.4779
0.4775
0.4805
0.4770
0.4828
0.4860
0.4866
0.4825
0.4825
0.4851
0.4857
0.4842
0.4832
0.4870
0.4896
0.4833
0.4870
0.4831
0.4839
0.4732
0.4731
0.4622
0.4588
0.4552
0.4557
0.4556
0.4565
0.4540
0.4519
0.4590
0.4562
0.4552
0.4536
0.4542
0.4584
0.4583
0.4589
0.4569
0.4522
0.4520
0.4526
0.4552
0.4535
0.4524
0.4531
0.4571
0.4561
0.4562
0.4594
0.4561
0.4557
0.4489
0.4399
0.4405
0.4379
0.4384
0.4429
0.4434
0.4466
0.4450
0.4426
0.4445
0.4457
0.4504
0.4433
0.4463
0.4450
0.4436
0.4452
0.4431
0.4400
0.4384
0.4462
0.4527
0.4526
0.4555
0.4557
0.4584
0.4538
0.4540
0.4533
0.4441
0.4462
0.4485
0.4577
0.4558
0.4503
0.4529
0.4580
0.4657
0.4672
0.4694
0.4695
0.4721
0.4734
0.4657
0.4645
0.4632
0.4630
0.4542
0.4481
0.4461
0.4465
0.4397
0.4386
0.4399
0.4385
0.4391
0.4385
0.4350
0.4348
0.4307
0.4302
0.4307
0.4351
0.4317
0.4303
0.4245
0.4250
0.4186
0.4138
0.4165
0.4143
0.4149
0.4157
0.3924
0.4141
0.4106
0.4113
0.4098
0.4061
0.4083
0.4055
0.4065
0.4076
0.4087
0.4111
0.4122
0.4114
0.4135
0.4176
0.4176
0.4134
0.4141
0.4152
0.4138
0.4179
0.4178
0.4173
0.4099
0.4104
0.4098
0.4072
0.4096
0.4107
0.4081
0.4099
0.4115
0.4107
0.4124
0.4147
0.4117
0.4115
0.4124
0.4109
0.4130
0.4122
0.4115
0.4136
0.4110
0.4131
0.4124
0.4117
0.4145
0.4155
0.4202
0.4354
0.4383
0.4380
0.4369
0.4377
0.4314
0.4342
0.4305
0.4366
0.4327
0.4374
0.4351
0.4365
0.4284
0.4314
0.4400
0.4375
0.4322
0.4281
0.4256
0.4282
0.4270
0.4298
0.4265
0.4258
0.4283
0.4270
0.4289
0.4298
0.4288
0.4271
0.4288
0.4302
0.4288
0.4300
0.4301
0.4309
0.4367
0.4327
0.4269
0.4306
0.4316
0.4322
0.4269
0.4257
0.4251
0.4257
0.4272
0.4578
0.4940
0.4961
0.4956
0.4994
0.5005
0.5118
0.5098
0.5084
0.5041
0.5060
0.4995
0.4960
0.4931
0.4899
0.4891
0.4898
0.4931
0.4919
0.4957
0.4929
0.4923
0.4931
0.4876
0.4867
0.4826
0.4817
0.4852
0.4913
0.4902
0.4938
0.4957
0.4938
0.4949
0.4857
0.4745
0.4764
0.4769
0.4736
0.4724
0.4722
0.4748
0.4734
0.4763
0.4764
0.4743
0.4751
0.4731
0.4758
0.4707
0.4708
0.4657
0.4653
0.4608
0.4668
0.4631
0.4681
0.4663
0.4608
0.4630
0.4627
0.4622
0.4606
0.4572
0.4603
0.4642
0.4735
0.4735
0.4707
0.4672
0.4597
0.4620
0.4606
0.4604
0.4597
0.4603
0.4575
0.4585
0.4552
0.4580
0.4571
0.4526
0.4522
0.4493
0.4536
0.4523
0.4532
0.4563
0.4547
0.4477
0.4491
0.4483
0.4458
0.4475
0.4483
0.4458
0.4405
0.4413
0.4379
0.4373
0.4466
0.4482
0.4514
0.4501
0.4490
0.4472
0.4458
0.4524
0.4549
0.4566
0.4626
0.4626
0.4605
0.4651
0.4664
0.4693
0.4592
0.4580
0.4633
0.4607
0.4615
0.4601
0.4577
0.4643
0.4671
0.4637
0.4675
0.4590
0.4583
0.4585
0.4578
0.4594
0.4646
0.4650
0.4701
0.4842
0.4917
0.4767
0.4652
0.4538
0.4528
0.4419
0.4431
0.4451
0.4532
0.4396
0.4440
0.4273
0.4285
0.4212
0.4134
0.4088
0.4075
0.4027
0.4041
0.4026
0.4062
0.4067
0.4041
0.4059
0.4028
0.4045
0.4084
0.4044
0.4033
0.4004
0.3969
0.4005
0.4007
0.4055
0.4087
0.4078
0.4097
0.4065
0.4054
0.4071
0.4130
0.4098
0.4095
0.4043
0.4011
0.3992
0.3938
0.3882
0.3928
0.3979
0.4057
0.4128
0.4129
0.4139
0.4134
0.4123
0.4135
0.4147
0.4136
0.4097
0.4094
0.4114
0.4235
0.4165
0.4145
0.4111
0.4126
0.4049
0.4017
0.3938
0.3929
0.3883
0.3837
0.3809
0.3781
0.3798
0.3719
0.3712
0.3684
0.3703
0.3589
0.3589
0.3573
0.3611
0.3665
0.3748
0.3847
0.3875
0.3862
0.3896
0.3911
0.3839
0.3845
0.3814
0.3645
0.3602
0.3608
0.3628
0.3617
0.3620
0.3610
0.3619
0.3559
0.3491
0.3407
0.3413
0.3399
0.3358
0.3353
0.3309
0.3327
0.3312
0.3311
0.3309
0.3338
0.3340
0.3359
0.3345
0.3371
0.3385
0.3363
0.3331
0.3289
0.3306
0.3327
0.3305
0.3282
0.3295
0.3309
0.3301
0.3301
0.3309
0.3302
0.3325
0.3323
0.3340
0.3320
0.3329
0.3321
0.3299
0.3326
0.3335
0.3319
0.3301
0.3275
0.3285
0.3286
0.3294
0.3268
0.3275
0.3258
0.3276
0.3279
0.3296
0.3321
0.3180
0.3043
0.3053
0.3052
0.3045
0.3005
0.3215
0.3158
0.3225
0.3217
0.3200
0.3201
0.3175
0.3252
0.3269
0.3195
0.3283
0.3479
0.3473
0.3438
0.3431
0.3455
0.3435
0.3475
0.3451
0.3464
0.3467
0.3413
0.3510
0.3489
0.3520
0.3526
0.3484
0.3479
0.3471
0.3462
0.3498
0.3498
0.3492
0.3491
0.3504
0.3526
0.3470
0.3486
0.3486
0.3500
0.3535
0.3526
0.3554
0.3616
0.3639
0.3624
0.3629
0.3647
0.3611
0.3648
0.3613
0.3613
0.3608
0.3661
0.3661
0.3691
0.3680
0.3648
0.3678
0.3631
0.3636
0.3614
0.3636
0.3732
0.3718
0.3748
0.3761
0.3745
0.3727
0.3737
0.3782
0.3750
0.3778
0.3783
0.3823
0.3727
0.3700
0.3662
0.3703
0.3704
0.3668
0.3661
0.3668
0.3665
0.3587
0.3657
0.3714
0.3747
0.3745
0.3684
0.3619
0.3692
0.3724
0.3701
0.3616
0.3668
0.3643
0.3574
0.3611
0.3531
0.3527
0.3515
0.3510
0.3454
0.3459
0.3467
0.3471
0.3471
0.3489
0.3483
0.3480
0.3475
0.3469
0.3452
0.3461
0.3463
0.3440
0.3387
0.3364
0.3362
0.3370
0.3363
0.3359
0.3381
0.3396
0.3388
0.3381
0.3364
0.3368
0.3360
0.3358
0.3353
0.3358
0.3361
0.3358
0.3357
0.3361
0.3360
0.3378
0.3382
0.3383
0.3382
0.3357
0.3384
0.3390
0.3388
0.3372
0.3380
0.3378
0.3376
0.3376
0.3404
0.3400
0.3400
0.3389
0.3371
0.3374
0.3374
0.3382
0.3384
0.3382
0.3383
0.3401
0.3398
0.3373
0.3373
0.3389
0.3401
0.3400
0.3401
0.3394
0.3439
0.3498
0.3546
0.3547
0.3587
0.3577
0.3582
0.3583
0.3583
0.3567
0.3573
0.3585
0.3582
0.3575
0.3585
0.3589
0.3569
0.3571
0.3569
0.3570
0.3614
0.3648
0.3691
0.3710
0.3698
0.3715
0.3727
0.3734
0.3739
0.3695
0.3709
0.3716
0.3688
0.3718
0.3721
0.3726
0.3719
0.3723
0.3727
0.3752
0.3731
0.3704
0.3698
0.3703
0.3691
0.3685
0.3644
0.3665
0.3692
0.3654
0.3657
0.3658
0.3667
0.3639
0.3659
0.3655
0.3653
0.3650
0.3639
0.3677
0.3692
0.3668
0.3665
0.3679
0.3688
0.3680
0.3664
0.3705
0.3806
0.4047
0.3999
0.3998
0.3999
0.3970
0.3970
0.3930
0.3797
0.3764
0.3847
0.3822
0.3757
0.3784
0.3799
0.3772
0.3760
0.3728
0.3725
0.3733
0.3738
0.3730
0.3719
0.3744
0.3760
0.3751
0.3758
0.3727
0.3749
0.3839
0.3734
0.3801
0.3741
0.3758
0.3802
0.3810
0.3790
0.3793
0.3799
0.3820
0.3820
0.3821
0.3835
0.3809
0.3844
0.3853
0.3850
0.3840
0.3823
0.3814
0.3849
0.3836
0.3816
0.3865
0.3853
0.3864
0.3836
0.3937
0.3993
0.4002
0.4048
0.3990
0.3976
0.4015
0.3946
0.4011
0.3936
0.4005
0.4010
0.3948
0.3946
0.4054
0.3882
0.3875
0.3873
0.4045
0.3902
0.3904
0.3901
0.3900
0.3935
0.3935
0.3935
0.3935
0.4026
0.3981
0.4026
0.4026
0.3824
0.3871
0.4026
0.4023
0.4027
0.4027
0.4028
0.4028