Historique des taux quotidiens ZAR /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rand sud-africain = 0.5507 Yuan chinois offshore
le minimum le
1 rand sud-africain = 0.3586 Yuan chinois offshore
Historique des prix CNH / ZAR
Date | ZAR/CNH |
| 0.3905 |
| 0.3886 |
| 0.3779 |
| 0.3825 |
| 0.3886 |
| 0.3831 |
| 0.3839 |
| 0.3802 |
| 0.3845 |
| 0.3784 |
| 0.3742 |
| 0.3802 |
| 0.3809 |
| 0.3788 |
| 0.3821 |
| 0.3747 |
| 0.3848 |
| 0.3854 |
| 0.3882 |
| 0.3864 |
| 0.3861 |
| 0.3770 |
| 0.3798 |
| 0.3836 |
| 0.3908 |
| 0.3900 |
| 0.3980 |
| 0.3886 |
| 0.3855 |
| 0.3892 |
| 0.3787 |
| 0.3811 |
| 0.3895 |
| 0.3834 |
| 0.3865 |
| 0.3805 |
| 0.3922 |
| 0.3842 |
| 0.3815 |
| 0.3849 |
| 0.4001 |
| 0.4052 |
| 0.3982 |
| 0.3844 |
| 0.3868 |
| 0.3883 |
| 0.3940 |
| 0.3856 |
| 0.3695 |
| 0.3604 |
| 0.3659 |
| 0.3661 |
| 0.3779 |
| 0.3786 |
| 0.3800 |
| 0.3758 |
| 0.3762 |
| 0.3815 |
| 0.3779 |
| 0.3793 |
| 0.3822 |
| 0.3851 |
| 0.3885 |
| 0.3942 |
| 0.3952 |
| 0.4002 |
| 0.4075 |
| 0.4095 |
| 0.4029 |
| 0.3974 |
| 0.3992 |
| 0.4227 |
| 0.4138 |
| 0.4069 |
| 0.4080 |
| 0.3998 |
| 0.3980 |
| 0.3988 |
| 0.3957 |
| 0.4003 |
| 0.3965 |
| 0.3965 |
| 0.4042 |
| 0.4041 |
| 0.4103 |
| 0.4038 |
| 0.4145 |
| 0.4061 |
| 0.4103 |
| 0.4021 |
| 0.3947 |
| 0.3934 |
| 0.4095 |
| 0.4218 |
| 0.4171 |
| 0.4202 |
| 0.4307 |
| 0.4304 |
| 0.4220 |
| 0.4210 |
| 0.4158 |
| 0.4141 |
| 0.4185 |
| 0.4264 |
| 0.4226 |
| 0.4120 |
| 0.4104 |
| 0.4173 |
| 0.4206 |
| 0.4103 |
| 0.4144 |
| 0.4147 |
| 0.4126 |
| 0.4071 |
| 0.4013 |
| 0.4101 |
| 0.4047 |
| 0.3979 |
| 0.4006 |
| 0.3957 |
| 0.4029 |
| 0.4192 |
| 0.4283 |
| 0.4145 |
| 0.4337 |
| 0.4378 |
| 0.4287 |
| 0.4287 |
| 0.4319 |
| 0.4388 |
| 0.4555 |
| 0.4530 |
| 0.4411 |
| 0.4277 |
| 0.4363 |
| 0.4387 |
| 0.4467 |
| 0.4385 |
| 0.4459 |
| 0.4497 |
| 0.4534 |
| 0.4530 |
| 0.4548 |
| 0.4652 |
| 0.4721 |
| 0.4641 |
| 0.4604 |
| 0.4569 |
| 0.4572 |
| 0.4493 |
| 0.4535 |
| 0.4579 |
| 0.4493 |
| 0.4506 |
| 0.4408 |
| 0.4417 |
| 0.4372 |
| 0.4217 |
| 0.4311 |
| 0.4404 |
| 0.4433 |
| 0.4333 |
| 0.4297 |
| 0.4260 |
| 0.4284 |
| 0.4172 |
| 0.4389 |
| 0.4462 |
| 0.4471 |
| 0.4344 |
| 0.4300 |
| 0.4261 |
| 0.4273 |
| 0.4288 |
| 0.4299 |
| 0.4128 |
| 0.4134 |
| 0.4042 |
| 0.4086 |
| 0.4054 |
| 0.4003 |
| 0.4043 |
| 0.4087 |
| 0.4088 |
| 0.4037 |
| 0.4073 |
| 0.3958 |
| 0.3935 |
| 0.4058 |
| 0.4265 |
| 0.4202 |
| 0.4159 |
| 0.4131 |
| 0.4100 |
| 0.4081 |
| 0.4134 |
| 0.4236 |
| 0.4101 |
| 0.4051 |
| 0.3878 |
| 0.3859 |
| 0.3857 |
| 0.3770 |
| 0.3770 |
| 0.3893 |
| 0.3807 |
| 0.3971 |
| 0.4001 |
| 0.4221 |
| 0.4328 |
| 0.4516 |
| 0.4647 |
| 0.4662 |
| 0.4662 |
| 0.4712 |
| 0.4783 |
| 0.4736 |
| 0.4781 |
| 0.4902 |
| 0.4948 |
| 0.4931 |
| 0.4862 |
| 0.4795 |
| 0.4840 |
| 0.4759 |
| 0.4743 |
| 0.4703 |
| 0.4753 |
| 0.4848 |
| 0.4790 |
| 0.4771 |
| 0.4699 |
| 0.4716 |
| 0.4774 |
| 0.4816 |
| 0.4820 |
| 0.4717 |
| 0.4693 |
| 0.4575 |
| 0.4641 |
| 0.4767 |
| 0.4866 |
| 0.4963 |
| 0.4945 |
| 0.4858 |
| 0.4849 |
| 0.4785 |
| 0.4678 |
| 0.4686 |
| 0.4783 |
| 0.4785 |
| 0.4823 |
| 0.4825 |
| 0.4693 |
| 0.4705 |
| 0.4739 |
| 0.4773 |
| 0.4758 |
| 0.4736 |
| 0.4690 |
| 0.4655 |
| 0.4699 |
| 0.4721 |
| 0.4831 |
| 0.4801 |
| 0.4930 |
| 0.5050 |
| 0.4944 |
| 0.4920 |
| 0.4902 |
| 0.4933 |
| 0.4786 |
| 0.4734 |
| 0.4794 |
| 0.4813 |
| 0.5017 |
| 0.4990 |
| 0.4943 |
| 0.4814 |
| 0.4886 |
| 0.4742 |
| 0.4846 |
| 0.4824 |
| 0.4658 |
| 0.4844 |
| 0.4780 |
| 0.4602 |
| 0.4518 |
| 0.4599 |
| 0.4796 |
| 0.4708 |
| 0.4784 |
| 0.5110 |
| 0.5187 |
| 0.5063 |
| 0.5068 |
| 0.4932 |
| 0.4829 |
| 0.4831 |
| 0.4727 |
| 0.4864 |
| 0.5095 |
| 0.5135 |
| 0.5019 |
| 0.5140 |
| 0.5073 |
| 0.5074 |
| 0.5115 |
| 0.5200 |
| 0.5211 |
| 0.5294 |
| 0.5361 |
| 0.5260 |
| 0.5343 |
| 0.5350 |
| 0.5443 |
| 0.5402 |
| 0.5309 |
| 0.5212 |
| 0.5303 |
| 0.5312 |
| 0.5231 |
| 0.5245 |
| 0.5255 |
| 0.5198 |
| 0.5192 |
| 0.4865 |
| 0.4888 |
| 0.4800 |
| 0.4729 |
| 0.4598 |
| 0.4696 |
| 0.4722 |
| 0.4843 |
| 0.4939 |
| 0.4787 |
| 0.4908 |
| 0.4956 |
| 0.4943 |
| 0.5043 |
| 0.5040 |
| 0.5062 |
| 0.5067 |
| 0.5026 |
| 0.5089 |
| 0.5107 |
| 0.5207 |
| 0.5222 |
| 0.5056 |
| 0.5145 |
| 0.5328 |
| 0.5252 |
| 0.5300 |
| 0.5340 |
| 0.5253 |
| 0.5190 |
| 0.5214 |
| 0.5066 |
| 0.5154 |
| 0.5276 |
| 0.5175 |
| 0.4961 |
| 0.5014 |
| 0.5376 |
| 0.5407 |
| 0.5250 |
| 0.5295 |
| 0.5278 |
| 0.5272 |
| 0.5158 |
| 0.5119 |
| 0.5062 |
| 0.5040 |
| 0.5036 |
| 0.5040 |
| 0.5091 |
| 0.4953 |
| 0.4914 |
| 0.5063 |
| 0.4970 |
| 0.5028 |
| 0.4861 |
| 0.4751 |
| 0.5053 |
| 0.5020 |
| 0.4881 |
| 0.4781 |
| 0.4872 |
| 0.4910 |
| 0.4862 |
| 0.4766 |
| 0.4670 |
| 0.4654 |
| 0.4624 |
| 0.4883 |
| 0.5019 |
| 0.4938 |
| 0.4793 |
| 0.4672 |
| 0.4681 |
| 0.4639 |
| 0.4591 |
| 0.4411 |
| 0.4381 |
| 0.4248 |
| 0.4208 |
| 0.4176 |
| 0.4313 |
| 0.4368 |
| 0.4550 |
| 0.4533 |
| 0.4444 |
| 0.4302 |
| 0.4396 |
| 0.4224 |
| 0.4233 |
| 0.4246 |
| 0.4163 |
| 0.4147 |
| 0.4224 |
| 0.4114 |
| 0.4138 |
| 0.4131 |
| 0.4012 |
| 0.3964 |
| 0.4139 |
| 0.4245 |
| 0.4291 |
| 0.4354 |
| 0.4139 |
| 0.4479 |
| 0.4510 |
| 0.4589 |
| 0.4441 |