Historical South African rand / Chinese Offshore Yuan

History of daily rates ZAR /CNH since Sunday, 15 November 2015.

The maximum was reached on

1 South African rand = 0.5507 Chinese Offshore Yuan

the minimum on

1 South African rand = 0.3586 Chinese Offshore Yuan

Price history of CNH / ZAR

Date ZAR/CNH
0.3779
0.3825
0.3886
0.3831
0.3839
0.3802
0.3845
0.3784
0.3742
0.3802
0.3809
0.3788
0.3821
0.3747
0.3848
0.3854
0.3882
0.3864
0.3861
0.3770
0.3798
0.3836
0.3908
0.3900
0.3980
0.3886
0.3855
0.3892
0.3787
0.3811
0.3895
0.3834
0.3865
0.3805
0.3922
0.3842
0.3815
0.3849
0.4001
0.4052
0.3982
0.3844
0.3868
0.3883
0.3940
0.3856
0.3695
0.3604
0.3659
0.3661
0.3779
0.3786
0.3800
0.3758
0.3762
0.3815
0.3779
0.3793
0.3822
0.3851
0.3885
0.3942
0.3952
0.4002
0.4075
0.4095
0.4029
0.3974
0.3992
0.4227
0.4138
0.4069
0.4080
0.3998
0.3980
0.3988
0.3957
0.4003
0.3965
0.3965
0.4042
0.4041
0.4103
0.4038
0.4145
0.4061
0.4103
0.4021
0.3947
0.3934
0.4095
0.4218
0.4171
0.4202
0.4307
0.4304
0.4220
0.4210
0.4158
0.4141
0.4185
0.4264
0.4226
0.4120
0.4104
0.4173
0.4206
0.4103
0.4144
0.4147
0.4126
0.4071
0.4013
0.4101
0.4047
0.3979
0.4006
0.3957
0.4029
0.4192
0.4283
0.4145
0.4337
0.4378
0.4287
0.4287
0.4319
0.4388
0.4555
0.4530
0.4411
0.4277
0.4363
0.4387
0.4467
0.4385
0.4459
0.4497
0.4534
0.4530
0.4548
0.4652
0.4721
0.4641
0.4604
0.4569
0.4572
0.4493
0.4535
0.4579
0.4493
0.4506
0.4408
0.4417
0.4372
0.4217
0.4311
0.4404
0.4433
0.4333
0.4297
0.4260
0.4284
0.4172
0.4389
0.4462
0.4471
0.4344
0.4300
0.4261
0.4273
0.4288
0.4299
0.4128
0.4134
0.4042
0.4086
0.4054
0.4003
0.4043
0.4087
0.4088
0.4037
0.4073
0.3958
0.3935
0.4058
0.4265
0.4202
0.4159
0.4131
0.4100
0.4081
0.4134
0.4236
0.4101
0.4051
0.3878
0.3859
0.3857
0.3770
0.3770
0.3893
0.3807
0.3971
0.4001
0.4221
0.4328
0.4516
0.4647
0.4662
0.4662
0.4712
0.4783
0.4736
0.4781
0.4902
0.4948
0.4931
0.4862
0.4795
0.4840
0.4759
0.4743
0.4703
0.4753
0.4848
0.4790
0.4771
0.4699
0.4716
0.4774
0.4816
0.4820
0.4717
0.4693
0.4575
0.4641
0.4767
0.4866
0.4963
0.4945
0.4858
0.4849
0.4785
0.4678
0.4686
0.4783
0.4785
0.4823
0.4825
0.4693
0.4705
0.4739
0.4773
0.4758
0.4736
0.4690
0.4655
0.4699
0.4721
0.4831
0.4801
0.4930
0.5050
0.4944
0.4920
0.4902
0.4933
0.4786
0.4734
0.4794
0.4813
0.5017
0.4990
0.4943
0.4814
0.4886
0.4742
0.4846
0.4824
0.4658
0.4844
0.4780
0.4602
0.4518
0.4599
0.4796
0.4708
0.4784
0.5110
0.5187
0.5063
0.5068
0.4932
0.4829
0.4831
0.4727
0.4864
0.5095
0.5135
0.5019
0.5140
0.5073
0.5074
0.5115
0.5200
0.5211
0.5294
0.5361
0.5260
0.5343
0.5350
0.5443
0.5402
0.5309
0.5212
0.5303
0.5312
0.5231
0.5245
0.5255
0.5198
0.5192
0.4865
0.4888
0.4800
0.4729
0.4598
0.4696
0.4722
0.4843
0.4939
0.4787
0.4908
0.4956
0.4943
0.5043
0.5040
0.5062
0.5067
0.5026
0.5089
0.5107
0.5207
0.5222
0.5056
0.5145
0.5328
0.5252
0.5300
0.5340
0.5253
0.5190
0.5214
0.5066
0.5154
0.5276
0.5175
0.4961
0.5014
0.5376
0.5407
0.5250
0.5295
0.5278
0.5272
0.5158
0.5119
0.5062
0.5040
0.5036
0.5040
0.5091
0.4953
0.4914
0.5063
0.4970
0.5028
0.4861
0.4751
0.5053
0.5020
0.4881
0.4781
0.4872
0.4910
0.4862
0.4766
0.4670
0.4654
0.4624
0.4883
0.5019
0.4938
0.4793
0.4672
0.4681
0.4639
0.4591
0.4411
0.4381
0.4248
0.4208
0.4176
0.4313
0.4368
0.4550
0.4533
0.4444
0.4302
0.4396
0.4224
0.4233
0.4246
0.4163
0.4147
0.4224
0.4114
0.4138
0.4131
0.4012
0.3964
0.4139
0.4245
0.4291
0.4354
0.4139
0.4479
0.4510
0.4589
0.4441