Historique des taux quotidiens ZAR /NIO depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 rand sud-africain = 3.3772 córdoba oro nicaraguayen
le minimum le
1 rand sud-africain = 1.6587 córdoba oro nicaraguayen
Historique des prix NIO / ZAR
Date | ZAR/NIO |
| 1.9211 |
| 1.9369 |
| 1.9733 |
| 1.9408 |
| 1.9464 |
| 1.9466 |
| 1.9716 |
| 1.9324 |
| 1.9090 |
| 1.9402 |
| 1.9415 |
| 1.9254 |
| 1.9493 |
| 1.9082 |
| 1.9584 |
| 1.9714 |
| 2.0028 |
| 1.9823 |
| 1.9777 |
| 1.9197 |
| 1.9463 |
| 1.9671 |
| 1.9991 |
| 1.9595 |
| 2.0007 |
| 1.9417 |
| 1.9302 |
| 1.9507 |
| 1.9011 |
| 1.9037 |
| 1.9474 |
| 1.9249 |
| 1.9346 |
| 1.9138 |
| 1.9685 |
| 1.9269 |
| 1.9173 |
| 1.9536 |
| 2.0470 |
| 2.0599 |
| 2.0272 |
| 1.9414 |
| 1.9500 |
| 1.9588 |
| 2.0099 |
| 1.9703 |
| 1.8940 |
| 1.8595 |
| 1.8974 |
| 1.9212 |
| 1.9973 |
| 1.9851 |
| 2.0083 |
| 1.9959 |
| 2.0071 |
| 2.0030 |
| 1.9810 |
| 2.0208 |
| 2.0547 |
| 2.0655 |
| 2.1002 |
| 2.1211 |
| 2.1422 |
| 2.1508 |
| 2.1469 |
| 2.1404 |
| 2.1026 |
| 2.0748 |
| 2.0913 |
| 2.1010 |
| 2.0766 |
| 2.0807 |
| 2.0310 |
| 1.9632 |
| 1.9531 |
| 1.9912 |
| 1.9885 |
| 2.0296 |
| 1.9880 |
| 2.0334 |
| 2.1003 |
| 2.0932 |
| 2.1342 |
| 2.1130 |
| 2.1842 |
| 2.1548 |
| 2.1703 |
| 2.1341 |
| 2.0934 |
| 2.1019 |
| 2.1932 |
| 2.2610 |
| 2.2370 |
| 2.2190 |
| 2.3184 |
| 2.3132 |
| 2.2683 |
| 2.2177 |
| 2.2038 |
| 2.2216 |
| 2.2791 |
| 2.3932 |
| 2.4226 |
| 2.3405 |
| 2.3064 |
| 2.3380 |
| 2.3465 |
| 2.2987 |
| 2.3056 |
| 2.3218 |
| 2.3025 |
| 2.2652 |
| 2.2292 |
| 2.2790 |
| 2.2444 |
| 2.1989 |
| 2.2136 |
| 2.1831 |
| 2.2220 |
| 2.3142 |
| 2.3604 |
| 2.2825 |
| 2.3941 |
| 2.3940 |
| 2.3368 |
| 2.3387 |
| 2.3478 |
| 2.3813 |
| 2.4819 |
| 2.4663 |
| 2.3955 |
| 2.3179 |
| 2.3658 |
| 2.3748 |
| 2.4269 |
| 2.3805 |
| 2.3938 |
| 2.4311 |
| 2.4495 |
| 2.4500 |
| 2.4649 |
| 2.5451 |
| 2.5929 |
| 2.5639 |
| 2.5184 |
| 2.4833 |
| 2.4943 |
| 2.4308 |
| 2.4523 |
| 2.4607 |
| 2.4001 |
| 2.3953 |
| 2.3459 |
| 2.3745 |
| 2.3526 |
| 2.2476 |
| 2.3353 |
| 2.3828 |
| 2.4166 |
| 2.3503 |
| 2.3164 |
| 2.2960 |
| 2.2990 |
| 2.2502 |
| 2.3760 |
| 2.3822 |
| 2.3854 |
| 2.3186 |
| 2.2973 |
| 2.2572 |
| 2.2654 |
| 2.2726 |
| 2.2769 |
| 2.1482 |
| 2.1471 |
| 2.1059 |
| 2.1103 |
| 2.0929 |
| 2.0412 |
| 2.0694 |
| 2.0840 |
| 2.0883 |
| 2.0535 |
| 2.0549 |
| 1.9809 |
| 1.9656 |
| 2.0229 |
| 2.1043 |
| 2.0836 |
| 2.0580 |
| 2.0356 |
| 1.9728 |
| 1.9981 |
| 1.9887 |
| 2.0393 |
| 1.9534 |
| 1.9123 |
| 1.8431 |
| 1.8326 |
| 1.8293 |
| 1.8071 |
| 1.8094 |
| 1.8664 |
| 1.8269 |
| 1.8888 |
| 1.8999 |
| 2.0541 |
| 2.1132 |
| 2.2015 |
| 2.2421 |
| 2.2615 |
| 2.2655 |
| 2.2664 |
| 2.3254 |
| 2.3418 |
| 2.3527 |
| 2.3845 |
| 2.4011 |
| 2.3837 |
| 2.3671 |
| 2.3095 |
| 2.3216 |
| 2.2889 |
| 2.2777 |
| 2.2633 |
| 2.2918 |
| 2.3142 |
| 2.2743 |
| 2.2663 |
| 2.2105 |
| 2.2201 |
| 2.2559 |
| 2.2860 |
| 2.2677 |
| 2.1977 |
| 2.1968 |
| 2.1680 |
| 2.1920 |
| 2.2404 |
| 2.3443 |
| 2.3934 |
| 2.3861 |
| 2.3352 |
| 2.3457 |
| 2.3064 |
| 2.2349 |
| 2.2539 |
| 2.2782 |
| 2.2801 |
| 2.2954 |
| 2.2949 |
| 2.2784 |
| 2.3053 |
| 2.3257 |
| 2.3402 |
| 2.3268 |
| 2.3160 |
| 2.2961 |
| 2.2820 |
| 2.2945 |
| 2.3108 |
| 2.3705 |
| 2.3298 |
| 2.3759 |
| 2.4376 |
| 2.3834 |
| 2.3567 |
| 2.3643 |
| 2.3385 |
| 2.2606 |
| 2.2257 |
| 2.2532 |
| 2.2552 |
| 2.3664 |
| 2.3239 |
| 2.2991 |
| 2.2338 |
| 2.2795 |
| 2.1922 |
| 2.2414 |
| 2.2400 |
| 2.1597 |
| 2.2618 |
| 2.2304 |
| 2.1377 |
| 2.1030 |
| 2.1484 |
| 2.2521 |
| 2.1906 |
| 2.2159 |
| 2.3722 |
| 2.4173 |
| 2.3607 |
| 2.3941 |
| 2.3589 |
| 2.2865 |
| 2.3369 |
| 2.3132 |
| 2.4017 |
| 2.5147 |
| 2.5263 |
| 2.4793 |
| 2.5398 |
| 2.4924 |
| 2.5142 |
| 2.5287 |
| 2.5890 |
| 2.5664 |
| 2.6345 |
| 2.6836 |
| 2.5894 |
| 2.6320 |
| 2.6281 |
| 2.6908 |
| 2.6639 |
| 2.6157 |
| 2.5703 |
| 2.6018 |
| 2.5708 |
| 2.5182 |
| 2.4913 |
| 2.4792 |
| 2.4420 |
| 2.4193 |
| 2.2693 |
| 2.2754 |
| 2.2383 |
| 2.1976 |
| 2.1221 |
| 2.1787 |
| 2.1848 |
| 2.2439 |
| 2.2722 |
| 2.1958 |
| 2.2351 |
| 2.2739 |
| 2.2842 |
| 2.3418 |
| 2.3202 |
| 2.2758 |
| 2.2749 |
| 2.2605 |
| 2.2705 |
| 2.2748 |
| 2.3187 |
| 2.3135 |
| 2.2316 |
| 2.2624 |
| 2.3244 |
| 2.2897 |
| 2.3339 |
| 2.3421 |
| 2.2954 |
| 2.2456 |
| 2.2671 |
| 2.1880 |
| 2.2235 |
| 2.2850 |
| 2.2363 |
| 2.1319 |
| 2.1586 |
| 2.3248 |
| 2.3372 |
| 2.2549 |
| 2.2740 |
| 2.2755 |
| 2.2665 |
| 2.2252 |
| 2.2220 |
| 2.1807 |
| 2.1808 |
| 2.1519 |
| 2.1401 |
| 2.1490 |
| 2.0946 |
| 2.0824 |
| 2.1307 |
| 2.0909 |
| 2.1292 |
| 2.0460 |
| 2.0334 |
| 2.1812 |
| 2.1552 |
| 2.0899 |
| 2.0518 |
| 2.1102 |
| 2.1357 |
| 2.1076 |
| 2.0648 |
| 2.0323 |
| 2.0129 |
| 2.0050 |
| 2.1148 |
| 2.1619 |
| 2.1163 |
| 2.0625 |
| 1.9917 |
| 2.0018 |
| 1.9813 |
| 1.9655 |
| 1.8560 |
| 1.9127 |
| 1.8969 |
| 1.8579 |
| 1.8232 |
| 1.8166 |
| 1.8760 |
| 1.9120 |
| 2.0060 |
| 1.9638 |
| 1.9366 |
| 1.8770 |
| 1.9081 |
| 1.8288 |
| 1.8532 |
| 1.8473 |
| 1.8131 |
| 1.7773 |
| 1.8259 |
| 1.7649 |
| 1.7668 |
| 1.7377 |
| 1.7003 |
| 1.6746 |
| 1.7310 |
| 1.7934 |
| 1.8325 |
| 1.8470 |
| 1.7739 |
| 1.9275 |
| 1.9213 |
| 1.9648 |
| 1.9113 |
| 1.9251 |
| 1.9919 |
| 2.0147 |
| 2.0706 |
| 2.0626 |
| 2.0194 |
| 1.9645 |
| 2.0519 |
| 2.0187 |
| 1.9555 |
| 2.0538 |
| 2.0698 |
| 2.1168 |
| 2.1551 |
| 2.1484 |
| 2.1447 |
| 2.1702 |
| 2.1632 |
| 2.1786 |
| 2.2032 |
| 2.2302 |
| 2.1701 |
| 2.1560 |
| 2.2002 |
| 2.2494 |
| 2.2681 |
| 2.2279 |
| 2.2237 |
| 2.2337 |
| 2.2133 |
| 2.2122 |
| 2.2618 |
| 2.2052 |
| 2.2382 |
| 2.1509 |
| 2.2085 |
| 2.2742 |
| 2.2948 |
| 2.2912 |
| 2.3030 |
| 2.3084 |
| 2.3249 |
| 2.2829 |
| 2.3042 |
| 2.2706 |
| 2.2791 |
| 2.2862 |
| 2.2680 |
| 2.3048 |
| 2.4157 |
| 2.4126 |
| 2.3892 |
| 2.3578 |
| 2.4084 |
| 2.4213 |
| 2.4039 |
| 2.4069 |
| 2.3285 |
| 2.3312 |
| 2.3570 |
| 2.3479 |
| 2.4285 |
| 2.4544 |
| 2.4409 |
| 2.4597 |
| 2.4476 |
| 2.4415 |
| 2.4665 |
| 2.4502 |
| 2.4349 |
| 2.4130 |
| 2.4449 |
| 2.4516 |
| 2.4081 |
| 2.4351 |
| 2.4186 |
| 2.4963 |
| 2.4855 |
| 2.4865 |
| 2.4487 |
| 2.4244 |
| 2.4534 |
| 2.4499 |
| 2.4447 |
| 2.4400 |
| 2.3522 |
| 2.3764 |
| 2.3741 |
| 2.3459 |
| 2.3586 |
| 2.3617 |
| 2.2960 |
| 2.2648 |
| 2.2890 |
| 2.3583 |
| 2.3494 |
| 2.3931 |
| 2.4373 |
| 2.4436 |
| 2.4290 |
| 2.4563 |
| 2.4747 |
| 2.4937 |
| 2.4457 |
| 2.3854 |
| 2.4442 |
| 2.5232 |
| 2.5338 |
| 2.4803 |
| 2.4840 |
| 2.4604 |
| 2.5137 |
| 2.5415 |
| 2.4575 |
| 2.4601 |
| 2.4420 |
| 2.4719 |
| 2.5425 |
| 2.5341 |
| 2.5297 |
| 2.5588 |
| 2.4957 |
| 2.4422 |
| 2.5087 |
| 2.4294 |
| 2.4370 |
| 2.4085 |
| 2.4665 |
| 2.5620 |
| 2.5820 |
| 2.6782 |
| 2.7249 |
| 2.7178 |
| 2.6600 |
| 2.6942 |
| 2.7216 |
| 2.6655 |
| 2.6346 |
| 2.6589 |
| 2.6870 |
| 2.6853 |
| 2.7726 |
| 2.7521 |
| 2.7413 |
| 2.7521 |
| 2.6913 |
| 2.7250 |
| 2.7674 |
| 2.8223 |
| 2.8452 |
| 2.8111 |
| 2.8343 |
| 2.7684 |
| 2.7137 |
| 2.7019 |
| 2.7132 |
| 2.7484 |
| 2.7415 |
| 2.7508 |
| 2.7704 |
| 2.7193 |
| 2.6820 |
| 2.8543 |
| 2.8743 |
| 2.8820 |
| 2.9089 |
| 2.8205 |
| 2.8232 |
| 2.8465 |
| 2.9098 |
| 2.8934 |
| 2.8842 |
| 2.7924 |
| 2.8525 |
| 2.8442 |
| 2.8858 |
| 2.7635 |
| 2.8197 |
| 2.7921 |
| 2.7573 |
| 2.8085 |
| 2.8126 |
| 2.8448 |
| 2.9835 |
| 3.0108 |
| 2.9674 |
| 2.9244 |
| 2.9565 |
| 3.0430 |
| 3.0527 |
| 3.0732 |
| 3.0614 |
| 3.0675 |
| 3.0519 |
| 3.0163 |
| 3.0075 |
| 3.0432 |
| 2.9371 |
| 2.9081 |
| 2.8455 |
| 2.8189 |
| 2.8423 |
| 2.8136 |
| 2.7353 |
| 2.7768 |
| 2.8568 |
| 2.7336 |
| 2.7504 |
| 2.8473 |
| 2.8554 |
| 2.8915 |
| 2.8566 |
| 2.8614 |
| 2.8851 |
| 2.7797 |
| 2.8153 |
| 2.9552 |
| 3.0675 |
| 3.1863 |
| 3.2018 |
| 3.1312 |
| 3.1374 |
| 3.2014 |
| 3.3625 |
| 3.3234 |
| 3.2125 |
| 3.2900 |
| 3.3317 |
| 3.2515 |
| 3.2976 |
| 3.2886 |
| 3.3070 |
| 3.2234 |
| 3.1746 |
| 3.1860 |
| 3.3048 |
| 3.3753 |
| 3.3042 |
| 3.2340 |
| 3.3304 |
| 2.9778 |
| 2.9008 |
| 2.8646 |
| 2.8992 |
| 2.8988 |
| 2.8595 |
| 2.7849 |
| 2.7213 |
| 2.7378 |
| 2.7653 |
| 2.8220 |
| 2.8645 |
| 2.8960 |
| 2.9990 |
| 2.9461 |
| 2.9008 |
| 2.8924 |
| 2.8694 |
| 2.7668 |
| 2.8212 |
| 2.8321 |
| 2.8799 |
| 2.8204 |
| 2.8535 |
| 2.8894 |
| 2.8627 |
| 2.8185 |
| 2.8111 |
| 2.7593 |
| 2.7499 |
| 2.7267 |
| 2.6811 |
| 2.6781 |
| 2.6955 |
| 2.7248 |
| 2.6948 |
| 2.6641 |
| 2.5622 |
| 2.5668 |
| 2.5268 |
| 2.5864 |
| 2.6147 |
| 2.5534 |
| 2.5171 |
| 2.5500 |
| 2.4842 |
| 2.5758 |
| 2.6366 |
| 2.6401 |
| 2.6625 |
| 2.6049 |
| 2.6699 |
| 2.6794 |
| 2.6257 |
| 2.6349 |
| 2.5964 |
| 2.6178 |
| 2.5340 |
| 2.5173 |
| 2.5075 |
| 2.4994 |
| 2.5624 |
| 2.5454 |
| 2.6106 |
| 2.6346 |
| 2.6380 |
| 2.5743 |
| 2.5135 |
| 2.5903 |
| 2.5798 |
| 2.6012 |
| 2.5716 |
| 2.6099 |
| 2.5942 |
| 2.4331 |
| 2.5496 |
| 2.6165 |
| 2.5956 |
| 2.5346 |
| 2.5851 |
| 2.5547 |
| 2.5629 |
| 2.5239 |
| 2.4588 |
| 2.4603 |
| 2.3397 |
| 2.3707 |
| 2.4686 |
| 2.4628 |
| 2.4107 |
| 2.3056 |
| 2.3478 |
| 2.4007 |
| 2.2562 |
| 2.2815 |
| 2.2544 |
| 2.3159 |
| 2.2170 |
| 2.1416 |
| 2.1950 |
| 2.2211 |
| 2.1573 |
| 2.0737 |
| 2.0865 |
| 2.0842 |
| 1.9481 |
| 2.0058 |
| 1.9177 |
| 1.7754 |
| 1.8168 |
| 1.8939 |
| 1.8809 |
| 1.9738 |
| 1.8569 |
| 1.8633 |
| 1.8886 |
| 1.8680 |
| 2.0131 |
| 1.9799 |
| 1.9365 |
| 1.8525 |
| 1.8627 |
| 1.8350 |
| 1.8516 |
| 1.8703 |
| 1.8851 |
| 1.9139 |
| 1.7064 |
| 1.8477 |
| 2.0309 |
| 2.1480 |
| 2.2905 |
| 2.3289 |
| 2.3167 |
| 2.3869 |
| 2.4293 |
| 2.4331 |
| 2.4199 |
| 2.4115 |
| 2.5947 |
| 2.4736 |
| 2.4544 |
| 2.4341 |
| 2.3966 |
| 2.3725 |
| 2.3015 |
| 2.2885 |
| 2.3450 |
| 2.3932 |
| 2.4051 |
| 2.4652 |
| 2.4135 |
| 2.4507 |
| 2.4523 |
| 2.3864 |
| 2.3400 |
| 2.3708 |
| 2.2691 |
| 2.2719 |
| 2.2620 |
| 2.3043 |
| 2.3666 |
| 2.3896 |
| 2.4018 |
| 2.3605 |
| 2.4743 |
| 2.5512 |
| 2.5658 |
| 2.7240 |
| 2.6542 |
| 2.6904 |
| 2.6283 |
| 2.6485 |
| 2.7382 |
| 2.6850 |
| 2.6576 |
| 2.7159 |
| 2.7031 |
| 2.7730 |
| 2.7855 |
| 2.6577 |
| 2.6826 |
| 2.6693 |
| 2.6451 |
| 2.6110 |
| 2.5405 |
| 2.5019 |
| 2.5319 |
| 2.5253 |
| 2.4570 |
| 2.5336 |
| 2.5698 |
| 2.5348 |
| 2.6615 |
| 2.6043 |
| 2.5943 |
| 2.5853 |
| 2.5286 |
| 2.5479 |
| 2.4962 |
| 2.5370 |
| 2.5405 |
| 2.5667 |
| 2.5971 |
| 2.6154 |
| 2.5606 |
| 2.5511 |
| 2.5336 |
| 2.5258 |
| 2.4760 |
| 2.4907 |
| 2.4216 |
| 2.4403 |
| 2.4013 |
| 2.5322 |
| 2.5141 |
| 2.4631 |
| 2.4839 |
| 2.4466 |
| 2.5174 |
| 2.4792 |
| 2.4719 |
| 2.5405 |
| 2.4862 |
| 2.5474 |
| 2.5291 |
| 2.4962 |
| 2.5169 |
| 2.4428 |
| 2.4505 |
| 2.4096 |
| 2.3746 |
| 2.3094 |
| 2.3649 |
| 2.2661 |
| 2.2521 |
| 2.2813 |
| 2.3871 |
| 2.3501 |
| 2.3933 |
| 2.3950 |
| 2.4509 |
| 2.5076 |
| 2.5295 |
| 2.4894 |
| 2.4423 |
| 2.3747 |
| 2.4115 |
| 2.4316 |
| 2.3332 |
| 2.4706 |
| 2.5709 |
| 2.6133 |
| 2.6669 |
| 2.6196 |
| 2.6976 |
| 2.8565 |
| 2.8373 |
| 2.8361 |
| 2.8110 |
| 2.7297 |
| 2.7388 |
| 2.6838 |
| 2.6902 |
| 2.6981 |
| 2.7102 |
| 2.7367 |
| 2.7999 |
| 2.7230 |
| 2.7474 |
| 2.7409 |
| 2.8069 |
| 2.7987 |
| 2.7114 |
| 2.5540 |
| 2.5943 |
| 2.6088 |
| 2.6214 |
| 2.6715 |
| 2.6006 |
| 2.5490 |
| 2.5023 |
| 2.5103 |
| 2.5176 |
| 2.4714 |
| 2.5079 |
| 2.5503 |
| 2.5635 |
| 2.6063 |
| 2.5898 |
| 2.5625 |
| 2.6632 |
| 2.5728 |
| 2.5272 |
| 2.5824 |
| 2.5306 |
| 2.5050 |
| 2.4557 |
| 2.4615 |
| 2.4146 |
| 2.3899 |
| 2.4517 |
| 2.4399 |
| 2.3806 |
| 2.4187 |
| 2.4672 |
| 2.4922 |
| 2.5601 |
| 2.6677 |
| 2.6759 |
| 2.6890 |
| 2.6040 |
| 2.6665 |
| 2.6156 |
| 2.5805 |
| 2.6586 |
| 2.7162 |
| 2.7692 |
| 2.8060 |
| 2.7363 |
| 2.6907 |
| 2.6141 |
| 2.7197 |
| 2.7216 |
| 2.6831 |
| 2.7108 |
| 2.8776 |
| 2.8749 |
| 2.8334 |
| 2.8178 |
| 2.8278 |
| 2.7851 |
| 2.6868 |
| 2.6654 |
| 2.6073 |
| 2.6312 |
| 2.5979 |
| 2.5194 |
| 2.4521 |
| 2.4776 |
| 2.4982 |
| 2.4594 |
| 2.4379 |
| 2.4057 |
| 2.3752 |
| 2.3873 |
| 2.4339 |
| 2.5610 |
| 2.5218 |
| 2.5541 |
| 2.6330 |
| 2.5694 |
| 2.5743 |
| 2.5502 |
| 2.5169 |
| 2.4318 |
| 2.4110 |
| 2.4257 |
| 2.3490 |
| 2.3167 |
| 2.2469 |
| 2.2544 |
| 2.3950 |
| 2.4456 |
| 2.5012 |
| 2.4650 |
| 2.4921 |
| 2.3959 |
| 2.3490 |