ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /NIO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 3.3772 กอร์โดบานิการากัว

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 1.6587 กอร์โดบานิการากัว

ประวัติราคา NIO / ZAR

Date ZAR/NIO
2.2293
2.2254
2.2659
2.2371
2.2441
2.2722
2.2205
2.2578
2.2561
2.2174
2.2366
2.1888
2.2301
2.2474
2.2408
2.1769
2.1425
2.1823
2.2031
2.2504
2.2868
2.2911
2.3046
2.3073
2.2854
2.2919
2.2440
2.2469
2.2470
2.2047
2.2017
2.1902
2.1597
2.1560
2.1261
2.1412
2.1455
2.1236
2.1367
2.1379
2.1254
2.1391
2.1279
2.1189
2.1167
2.0985
2.0873
2.0871
2.0862
2.0727
2.0494
2.0548
2.0867
2.0539
2.0603
2.0757
2.0627
2.0485
2.0753
2.0608
2.0621
2.0348
2.0127
2.0205
1.9885
1.9646
1.9486
1.8804
2.0092
2.0159
2.0336
2.0062
1.9724
2.0013
1.9973
1.9955
1.9602
1.9614
1.9874
1.9352
1.9816
1.9574
1.9860
2.0600
2.0718
2.0275
2.0352
2.0470
2.0538
2.1009
2.0786
2.0878
2.0972
2.1147
2.1283
2.1196
2.0886
2.0600
2.0659
2.0792
2.0800
2.0158
1.9928
1.9973
2.0176
2.0217
2.0341
2.0032
2.0327
2.0175
1.9624
1.9839
2.0040
2.0281
2.0053
1.9907
1.9793
1.9211
1.9369
1.9733
1.9408
1.9464
1.9466
1.9716
1.9324
1.9090
1.9402
1.9415
1.9254
1.9493
1.9082
1.9584
1.9714
2.0028
1.9823
1.9777
1.9197
1.9463
1.9671
1.9991
1.9595
2.0007
1.9417
1.9302
1.9507
1.9011
1.9037
1.9474
1.9249
1.9346
1.9138
1.9685
1.9269
1.9173
1.9536
2.0470
2.0599
2.0272
1.9414
1.9500
1.9588
2.0099
1.9703
1.8940
1.8595
1.8974
1.9212
1.9973
1.9851
2.0083
1.9959
2.0071
2.0030
1.9810
2.0208
2.0547
2.0655
2.1002
2.1211
2.1422
2.1508
2.1469
2.1404
2.1026
2.0748
2.0913
2.1010
2.0766
2.0807
2.0310
1.9632
1.9531
1.9912
1.9885
2.0296
1.9880
2.0334
2.1003
2.0932
2.1342
2.1130
2.1842
2.1548
2.1703
2.1341
2.0934
2.1019
2.1932
2.2610
2.2370
2.2190
2.3184
2.3132
2.2683
2.2177
2.2038
2.2216
2.2791
2.3932
2.4226
2.3405
2.3064
2.3380
2.3465
2.2987
2.3056
2.3218
2.3025
2.2652
2.2292
2.2790
2.2444
2.1989
2.2136
2.1831
2.2220
2.3142
2.3604
2.2825
2.3941
2.3940
2.3368
2.3387
2.3478
2.3813
2.4819
2.4663
2.3955
2.3179
2.3658
2.3748
2.4269
2.3805
2.3938
2.4311
2.4495
2.4500
2.4649
2.5451
2.5929
2.5639
2.5184
2.4833
2.4943
2.4308
2.4523
2.4607
2.4001
2.3953
2.3459
2.3745
2.3526
2.2476
2.3353
2.3828
2.4166
2.3503
2.3164
2.2960
2.2990
2.2502
2.3760
2.3822
2.3854
2.3186
2.2973
2.2572
2.2654
2.2726
2.2769
2.1482
2.1471
2.1059
2.1103
2.0929
2.0412
2.0694
2.0840
2.0883
2.0535
2.0549
1.9809
1.9656
2.0229
2.1043
2.0836
2.0580
2.0356
1.9728
1.9981
1.9887
2.0393
1.9534
1.9123
1.8431
1.8326
1.8293
1.8071
1.8094
1.8664
1.8269
1.8888
1.8999
2.0541
2.1132
2.2015
2.2421
2.2615
2.2655
2.2664
2.3254
2.3418
2.3527
2.3845
2.4011
2.3837
2.3671
2.3095
2.3216
2.2889
2.2777
2.2633
2.2918
2.3142
2.2743
2.2663
2.2105
2.2201
2.2559
2.2860
2.2677
2.1977
2.1968
2.1680
2.1920
2.2404
2.3443
2.3934
2.3861
2.3352
2.3457
2.3064
2.2349
2.2539
2.2782
2.2801
2.2954
2.2949
2.2784
2.3053
2.3257
2.3402
2.3268
2.3160
2.2961
2.2820
2.2945
2.3108
2.3705
2.3298
2.3759
2.4376
2.3834
2.3567
2.3643
2.3385
2.2606
2.2257
2.2532
2.2552
2.3664
2.3239
2.2991
2.2338
2.2795
2.1922
2.2414
2.2400
2.1597
2.2618
2.2304
2.1377
2.1030
2.1484
2.2521
2.1906
2.2159
2.3722
2.4173
2.3607
2.3941
2.3589
2.2865
2.3369
2.3132
2.4017
2.5147
2.5263
2.4793
2.5398
2.4924
2.5142
2.5287
2.5890
2.5664
2.6345
2.6836
2.5894
2.6320
2.6281
2.6908
2.6639
2.6157
2.5703
2.6018
2.5708
2.5182
2.4913
2.4792
2.4420
2.4193
2.2693
2.2754
2.2383
2.1976
2.1221
2.1787
2.1848
2.2439
2.2722
2.1958
2.2351
2.2739
2.2842
2.3418
2.3202
2.2758
2.2749
2.2605
2.2705
2.2748
2.3187
2.3135
2.2316
2.2624
2.3244
2.2897
2.3339
2.3421
2.2954
2.2456
2.2671
2.1880
2.2235
2.2850
2.2363
2.1319
2.1586
2.3248
2.3372
2.2549
2.2740
2.2755
2.2665
2.2252
2.2220
2.1807
2.1808
2.1519
2.1401
2.1490
2.0946
2.0824
2.1307
2.0909
2.1292
2.0460
2.0334
2.1812
2.1552
2.0899
2.0518
2.1102
2.1357
2.1076
2.0648
2.0323
2.0129
2.0050
2.1148
2.1619
2.1163
2.0625
1.9917
2.0018
1.9813
1.9655
1.8560
1.9127
1.8969
1.8579
1.8232
1.8166
1.8760
1.9120
2.0060
1.9638
1.9366
1.8770
1.9081
1.8288
1.8532
1.8473
1.8131
1.7773
1.8259
1.7649
1.7668
1.7377
1.7003
1.6746
1.7310
1.7934
1.8325
1.8470
1.7739
1.9275
1.9213
1.9648
1.9113
1.9251
1.9919
2.0147
2.0706
2.0626
2.0194
1.9645
2.0519
2.0187
1.9555
2.0538
2.0698
2.1168
2.1551
2.1484
2.1447
2.1702
2.1632
2.1786
2.2032
2.2302
2.1701
2.1560
2.2002
2.2494
2.2681
2.2279
2.2237
2.2337
2.2133
2.2122
2.2618
2.2052
2.2382
2.1509
2.2085
2.2742
2.2948
2.2912
2.3030
2.3084
2.3249
2.2829
2.3042
2.2706
2.2791
2.2862
2.2680
2.3048
2.4157
2.4126
2.3892
2.3578
2.4084
2.4213
2.4039
2.4069
2.3285
2.3312
2.3570
2.3479
2.4285
2.4544
2.4409
2.4597
2.4476
2.4415
2.4665
2.4502
2.4349
2.4130
2.4449
2.4516
2.4081
2.4351
2.4186
2.4963
2.4855
2.4865
2.4487
2.4244
2.4534
2.4499
2.4447
2.4400
2.3522
2.3764
2.3741
2.3459
2.3586
2.3617
2.2960
2.2648
2.2890
2.3583
2.3494
2.3931
2.4373
2.4436
2.4290
2.4563
2.4747
2.4937
2.4457
2.3854
2.4442
2.5232
2.5338
2.4803
2.4840
2.4604
2.5137
2.5415
2.4575
2.4601
2.4420
2.4719
2.5425
2.5341
2.5297
2.5588
2.4957
2.4422
2.5087
2.4294
2.4370
2.4085
2.4665
2.5620
2.5820
2.6782
2.7249
2.7178
2.6600
2.6942
2.7216
2.6655
2.6346
2.6589
2.6870
2.6853
2.7726
2.7521
2.7413
2.7521
2.6913
2.7250
2.7674
2.8223
2.8452
2.8111
2.8343
2.7684
2.7137
2.7019
2.7132
2.7484
2.7415
2.7508
2.7704
2.7193
2.6820
2.8543
2.8743
2.8820
2.9089
2.8205
2.8232
2.8465
2.9098
2.8934
2.8842
2.7924
2.8525
2.8442
2.8858
2.7635
2.8197
2.7921
2.7573
2.8085
2.8126
2.8448
2.9835
3.0108
2.9674
2.9244
2.9565
3.0430
3.0527
3.0732
3.0614
3.0675
3.0519
3.0163
3.0075
3.0432
2.9371
2.9081
2.8455
2.8189
2.8423
2.8136
2.7353
2.7768
2.8568
2.7336
2.7504
2.8473
2.8554
2.8915
2.8566
2.8614
2.8851
2.7797
2.8153
2.9552
3.0675
3.1863
3.2018
3.1312
3.1374
3.2014
3.3625
3.3234
3.2125
3.2900
3.3317
3.2515
3.2976
3.2886
3.3070
3.2234
3.1746
3.1860
3.3048
3.3753
3.3042
3.2340
3.3304
2.9778
2.9008
2.8646
2.8992
2.8988
2.8595
2.7849
2.7213
2.7378
2.7653
2.8220
2.8645
2.8960
2.9990
2.9461
2.9008
2.8924
2.8694
2.7668
2.8212
2.8321
2.8799
2.8204
2.8535
2.8894
2.8627
2.8185
2.8111
2.7593
2.7499
2.7267
2.6811
2.6781
2.6955
2.7248
2.6948
2.6641
2.5622
2.5668
2.5268
2.5864
2.6147
2.5534
2.5171
2.5500
2.4842
2.5758
2.6366
2.6401
2.6625
2.6049
2.6699
2.6794
2.6257
2.6349
2.5964
2.6178
2.5340
2.5173
2.5075
2.4994
2.5624
2.5454
2.6106
2.6346
2.6380
2.5743
2.5135
2.5903
2.5798
2.6012
2.5716
2.6099
2.5942
2.4331
2.5496
2.6165
2.5956
2.5346
2.5851
2.5547
2.5629
2.5239
2.4588
2.4603
2.3397
2.3707
2.4686
2.4628
2.4107
2.3056
2.3478
2.4007
2.2562
2.2815
2.2544
2.3159
2.2170
2.1416
2.1950
2.2211
2.1573
2.0737
2.0865
2.0842
1.9481
2.0058
1.9177
1.7754
1.8168
1.8939
1.8809
1.9738
1.8569
1.8633
1.8886
1.8680
2.0131
1.9799
1.9365
1.8525
1.8627
1.8350
1.8516
1.8703
1.8851
1.9139
1.7064
1.8477
2.0309
2.1480
2.2905
2.3289
2.3167
2.3869
2.4293
2.4331
2.4199
2.4115
2.5947
2.4736
2.4544
2.4341
2.3966
2.3725
2.3015
2.2885
2.3450
2.3932
2.4051
2.4652
2.4135
2.4507
2.4523
2.3864
2.3400
2.3708
2.2691
2.2719
2.2620
2.3043
2.3666
2.3896
2.4018
2.3605
2.4743
2.5512
2.5658
2.7240
2.6542
2.6904
2.6283
2.6485
2.7382
2.6850
2.6576
2.7159
2.7031
2.7730
2.7855
2.6577
2.6826
2.6693
2.6451
2.6110
2.5405
2.5019
2.5319
2.5253
2.4570
2.5336
2.5698
2.5348
2.6615
2.6043
2.5943
2.5853
2.5286
2.5479
2.4962
2.5370
2.5405
2.5667
2.5971
2.6154
2.5606
2.5511
2.5336
2.5258
2.4760
2.4907
2.4216
2.4403
2.4013
2.5322
2.5141
2.4631
2.4839
2.4466
2.5174
2.4792
2.4719
2.5405
2.4862
2.5474
2.5291
2.4962
2.5169
2.4428
2.4505
2.4096
2.3746
2.3094
2.3649
2.2661
2.2521
2.2813
2.3871
2.3501
2.3933
2.3950
2.4509
2.5076
2.5295
2.4894
2.4423
2.3747
2.4115
2.4316
2.3332
2.4706
2.5709