Historique des taux quotidiens ZAR /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 rand sud-africain = 0.0562670 once d’argent
le minimum le
1 rand sud-africain = 0.0018077 once d’argent
Historique des prix XAG / ZAR
Date | ZAR/XAG |
| 0.0019078 |
| 0.0018232 |
| 0.0019241 |
| 0.0021027 |
| 0.0021456 |
| 0.0021043 |
| 0.0021861 |
| 0.0021913 |
| 0.0023063 |
| 0.0022966 |
| 0.0023264 |
| 0.0023521 |
| 0.0022918 |
| 0.0023583 |
| 0.0023101 |
| 0.0023256 |
| 0.0022910 |
| 0.0022310 |
| 0.0022697 |
| 0.0022970 |
| 0.0021665 |
| 0.0021732 |
| 0.0023117 |
| 0.0023950 |
| 0.0023803 |
| 0.0022787 |
| 0.0022957 |
| 0.0023594 |
| 0.0023728 |
| 0.0024905 |
| 0.0023029 |
| 0.0022578 |
| 0.0022937 |
| 0.0021809 |
| 0.0022214 |
| 0.0023165 |
| 0.0023186 |
| 0.0023104 |
| 0.0022615 |
| 0.0023189 |
| 0.0022312 |
| 0.0022983 |
| 0.0023276 |
| 0.0023546 |
| 0.0022910 |
| 0.0022366 |
| 0.0022015 |
| 0.0021970 |
| 0.0021992 |
| 0.0021836 |
| 0.0021362 |
| 0.0021776 |
| 0.0021860 |
| 0.0021831 |
| 0.0025178 |
| 0.0026075 |
| 0.0026322 |
| 0.0025358 |
| 0.0025450 |
| 0.0025401 |
| 0.0024381 |
| 0.0024862 |
| 0.0024126 |
| 0.0024942 |
| 0.0024401 |
| 0.0024607 |
| 0.0025076 |
| 0.0024354 |
| 0.0025752 |
| 0.0027873 |
| 0.0027642 |
| 0.0026350 |
| 0.0027165 |
| 0.0028444 |
| 0.0028145 |
| 0.0029658 |
| 0.0028153 |
| 0.0027676 |
| 0.0030003 |
| 0.0028970 |
| 0.0029435 |
| 0.0031961 |
| 0.0031578 |
| 0.0030898 |
| 0.0030040 |
| 0.0029012 |
| 0.0029730 |
| 0.0032355 |
| 0.0031201 |
| 0.0030634 |
| 0.0030601 |
| 0.0029796 |
| 0.0028868 |
| 0.0029317 |
| 0.0029350 |
| 0.0029439 |
| 0.0029110 |
| 0.0028675 |
| 0.0028197 |
| 0.0027398 |
| 0.0026878 |
| 0.0026515 |
| 0.0026359 |
| 0.0025345 |
| 0.0026619 |
| 0.0027471 |
| 0.0027712 |
| 0.0027994 |
| 0.0028917 |
| 0.0027338 |
| 0.0028211 |
| 0.0028361 |
| 0.0027481 |
| 0.0027919 |
| 0.0028476 |
| 0.0027985 |
| 0.0028068 |
| 0.0027011 |
| 0.0026014 |
| 0.0026207 |
| 0.0027419 |
| 0.0026981 |
| 0.0027685 |
| 0.0029365 |
| 0.0029407 |
| 0.0029392 |
| 0.0029536 |
| 0.0030363 |
| 0.0029775 |
| 0.0028451 |
| 0.0028400 |
| 0.0027964 |
| 0.0028192 |
| 0.0028828 |
| 0.0027215 |
| 0.0026877 |
| 0.0027284 |
| 0.0026445 |
| 0.0026534 |
| 0.0026857 |
| 0.0027106 |
| 0.0026057 |
| 0.0026487 |
| 0.0025948 |
| 0.0025932 |
| 0.0025105 |
| 0.0026059 |
| 0.0025825 |
| 0.0026717 |
| 0.0027228 |
| 0.0027651 |
| 0.0027686 |
| 0.0027167 |
| 0.0026302 |
| 0.0025656 |
| 0.0025576 |
| 0.0025146 |
| 0.0024153 |
| 0.0025072 |
| 0.0024656 |
| 0.0023303 |
| 0.0025915 |
| 0.0026389 |
| 0.0025717 |
| 0.0025030 |
| 0.0025860 |
| 0.0026059 |
| 0.0027894 |
| 0.0026879 |
| 0.0028576 |
| 0.0027579 |
| 0.0026363 |
| 0.0026815 |
| 0.0025639 |
| 0.0025402 |
| 0.0024777 |
| 0.0024063 |
| 0.0024764 |
| 0.0024715 |
| 0.0023785 |
| 0.0022091 |
| 0.0022261 |
| 0.0020954 |
| 0.0022136 |
| 0.0020880 |
| 0.0019450 |
| 0.0023962 |
| 0.0023817 |
| 0.0030198 |
| 0.0031048 |
| 0.0032155 |
| 0.0032437 |
| 0.0032477 |
| 0.0033658 |
| 0.0033881 |
| 0.0031393 |
| 0.0033139 |
| 0.0031877 |
| 0.0035134 |
| 0.0036441 |
| 0.0035095 |
| 0.0034897 |
| 0.0035769 |
| 0.0035236 |
| 0.0039827 |
| 0.0040831 |
| 0.0046242 |
| 0.0036812 |
| 0.0038598 |
| 0.0035506 |
| 0.0037458 |
| 0.0037602 |
| 0.0037963 |
| 0.0037872 |
| 0.0038143 |
| 0.0038752 |
| 0.0038818 |
| 0.0039542 |
| 0.0040341 |
| 0.0040817 |
| 0.0041048 |
| 0.0040629 |
| 0.0040160 |
| 0.0039606 |
| 0.0039857 |
| 0.0037535 |
| 0.0038518 |
| 0.0038570 |
| 0.0038237 |
| 0.0037820 |
| 0.0038747 |
| 0.0036060 |
| 0.0038248 |
| 0.0037695 |
| 0.0035645 |
| 0.0037054 |
| 0.0038302 |
| 0.0038271 |
| 0.0040516 |
| 0.0042936 |
| 0.0044135 |
| 0.0046714 |
| 0.0046952 |
| 0.0046672 |
| 0.0044972 |
| 0.0045485 |
| 0.0045848 |
| 0.0046785 |
| 0.0047452 |
| 0.0048065 |
| 0.0047152 |
| 0.0046330 |
| 0.0046759 |
| 0.0047029 |
| 0.0047373 |
| 0.0046441 |
| 0.0046664 |
| 0.0044966 |
| 0.0045138 |
| 0.0045605 |
| 0.0046656 |
| 0.0045452 |
| 0.0044803 |
| 0.0046164 |
| 0.0046974 |
| 0.0046444 |
| 0.0047374 |
| 0.0046337 |
| 0.0046007 |
| 0.0044949 |
| 0.0046404 |
| 0.0047385 |
| 0.0047891 |
| 0.0050706 |
| 0.0050411 |
| 0.0049415 |
| 0.0049275 |
| 0.0048224 |
| 0.0046923 |
| 0.0047914 |
| 0.0047415 |
| 0.0046712 |
| 0.0048508 |
| 0.0048766 |
| 0.0047335 |
| 0.0046465 |
| 0.0046422 |
| 0.0047385 |
| 0.0046631 |
| 0.0046235 |
| 0.0048584 |
| 0.0049013 |
| 0.0048274 |
| 0.0047878 |
| 0.0046260 |
| 0.0045560 |
| 0.0045212 |
| 0.0044250 |
| 0.0044941 |
| 0.0048468 |
| 0.0048690 |
| 0.0047791 |
| 0.0049048 |
| 0.0048333 |
| 0.0049221 |
| 0.0048679 |
| 0.0049683 |
| 0.0050121 |
| 0.0050832 |
| 0.0051399 |
| 0.0050926 |
| 0.0051055 |
| 0.0051400 |
| 0.0051929 |
| 0.0051423 |
| 0.0050719 |
| 0.0049152 |
| 0.0048689 |
| 0.0048747 |
| 0.0046813 |
| 0.0047211 |
| 0.0047387 |
| 0.0048628 |
| 0.0048691 |
| 0.0046686 |
| 0.0045194 |
| 0.0042626 |
| 0.0041951 |
| 0.0040574 |
| 0.0041255 |
| 0.0042193 |
| 0.0042688 |
| 0.0043518 |
| 0.0042683 |
| 0.0044319 |
| 0.0043766 |
| 0.0043674 |
| 0.0043357 |
| 0.0043265 |
| 0.0043706 |
| 0.0044598 |
| 0.0044224 |
| 0.0046479 |
| 0.0045175 |
| 0.0046834 |
| 0.0047927 |
| 0.0047368 |
| 0.0046785 |
| 0.0046858 |
| 0.0046616 |
| 0.0045985 |
| 0.0044884 |
| 0.0044218 |
| 0.0043884 |
| 0.0045604 |
| 0.0045146 |
| 0.0044223 |
| 0.0043052 |
| 0.0040865 |
| 0.0040113 |
| 0.0039943 |
| 0.0043333 |
| 0.0045314 |
| 0.0044926 |
| 0.0041398 |
| 0.0041399 |
| 0.0041282 |
| 0.0040381 |
| 0.0040463 |
| 0.0039824 |
| 0.0039946 |
| 0.0039327 |
| 0.0039503 |
| 0.0039256 |
| 0.0038407 |
| 0.0038084 |
| 0.0039468 |
| 0.0039217 |
| 0.0039105 |
| 0.0037850 |
| 0.0037383 |
| 0.0040250 |
| 0.0039924 |
| 0.0038678 |
| 0.0038076 |
| 0.0039001 |
| 0.0039552 |
| 0.0039257 |
| 0.0038455 |
| 0.0037855 |
| 0.0037437 |
| 0.0037381 |
| 0.0039119 |
| 0.0038152 |
| 0.0037221 |
| 0.0035138 |
| 0.0035424 |
| 0.0034848 |
| 0.0374294 |
| 0.0372644 |
| 0.0036588 |
| 0.0425300 |
| 0.0424665 |
| 0.0440989 |
| 0.0433770 |
| 0.0424714 |
| 0.0427860 |
| 0.0423779 |
| 0.0437945 |
| 0.0445435 |
| 0.0467336 |
| 0.0481213 |
| 0.0491278 |
| 0.0465773 |
| 0.0456218 |
| 0.0464422 |
| 0.0462530 |
| 0.0463552 |
| 0.0464253 |
| 0.0442453 |
| 0.0467447 |
| 0.0483511 |
| 0.0473508 |
| 0.0473276 |
| 0.0485797 |
| 0.0512091 |
| 0.0506414 |
| 0.0525995 |
| 0.0503113 |
| 0.0538820 |
| 0.0550348 |
| 0.0552903 |
| 0.0539478 |
| 0.0048353 |
| 0.0047027 |
| 0.0046163 |
| 0.0047658 |
| 0.0047327 |
| 0.0046796 |
| 0.0048909 |
| 0.0048912 |
| 0.0051471 |
| 0.0049373 |
| 0.0051497 |
| 0.0051271 |
| 0.0050648 |
| 0.0051731 |
| 0.0054310 |
| 0.0054263 |
| 0.0054645 |
| 0.0051922 |
| 0.0051390 |
| 0.0052004 |
| 0.0051080 |
| 0.0050149 |
| 0.0050113 |
| 0.0048875 |
| 0.0049122 |
| 0.0047560 |
| 0.0050896 |
| 0.0050412 |
| 0.0050738 |
| 0.0051734 |
| 0.0050693 |
| 0.0049706 |
| 0.0049414 |
| 0.0049521 |
| 0.0051556 |
| 0.0052487 |
| 0.0051883 |
| 0.0052784 |
| 0.0049628 |
| 0.0050737 |
| 0.0050360 |
| 0.0048688 |
| 0.0048590 |
| 0.0052424 |
| 0.0052759 |
| 0.0054548 |
| 0.0055125 |
| 0.0052313 |
| 0.0053355 |
| 0.0058645 |
| 0.0055326 |
| 0.0055875 |
| 0.0056751 |
| 0.0055911 |
| 0.0053370 |
| 0.0052180 |
| 0.0052037 |
| 0.0051552 |
| 0.0050710 |
| 0.0050575 |
| 0.0048937 |
| 0.0048869 |
| 0.0048213 |
| 0.0048250 |
| 0.0048068 |
| 0.0046933 |
| 0.0046490 |
| 0.0046102 |
| 0.0044981 |
| 0.0044800 |
| 0.0044200 |
| 0.0044797 |
| 0.0045146 |
| 0.0047326 |
| 0.0049335 |
| 0.0050066 |
| 0.0049815 |
| 0.0049872 |
| 0.0049455 |
| 0.0048580 |
| 0.0048035 |
| 0.0049130 |
| 0.0047603 |
| 0.0047749 |
| 0.0048000 |
| 0.0046151 |
| 0.0043824 |
| 0.0044593 |
| 0.0042922 |
| 0.0041992 |
| 0.0042735 |
| 0.0044804 |
| 0.0045928 |
| 0.0045640 |
| 0.0045417 |
| 0.0045522 |
| 0.0046677 |
| 0.0048901 |
| 0.0049779 |
| 0.0048516 |
| 0.0048839 |
| 0.0050789 |
| 0.0049379 |
| 0.0048328 |
| 0.0045214 |
| 0.0045486 |
| 0.0044747 |
| 0.0045789 |
| 0.0047352 |
| 0.0044755 |
| 0.0045951 |
| 0.0046712 |
| 0.0046556 |
| 0.0042553 |
| 0.0041254 |
| 0.0040732 |
| 0.0042372 |
| 0.0047426 |
| 0.0051529 |
| 0.0051443 |
| 0.0052259 |
| 0.0050883 |
| 0.0051560 |
| 0.0051560 |
| 0.0042450 |
| 0.0043149 |
| 0.0042390 |
| 0.0043891 |
| 0.0045535 |
| 0.0046276 |
| 0.0046604 |
| 0.0047244 |
| 0.0046799 |
| 0.0041927 |
| 0.0042389 |
| 0.0040748 |
| 0.0038678 |