Lịch sử Rand Nam Phi / Bạc

Lịch sử của giá hàng ngày ZAR /XAG kể từ Thứ tư, 27 Tháng ba 2013.

Tối đa đã đạt được

1 Rand Nam Phi = 0.0562670 Bạc

tối thiểu trên

1 Rand Nam Phi = 0.0018077 Bạc

Lịch sử giá XAG / ZAR

Date ZAR/XAG
0.0019078
0.0018232
0.0019241
0.0021027
0.0021456
0.0021043
0.0021861
0.0021913
0.0023063
0.0022966
0.0023264
0.0023521
0.0022918
0.0023583
0.0023101
0.0023256
0.0022910
0.0022310
0.0022697
0.0022970
0.0021665
0.0021732
0.0023117
0.0023950
0.0023803
0.0022787
0.0022957
0.0023594
0.0023728
0.0024905
0.0023029
0.0022578
0.0022937
0.0021809
0.0022214
0.0023165
0.0023186
0.0023104
0.0022615
0.0023189
0.0022312
0.0022983
0.0023276
0.0023546
0.0022910
0.0022366
0.0022015
0.0021970
0.0021992
0.0021836
0.0021362
0.0021776
0.0021860
0.0021831
0.0025178
0.0026075
0.0026322
0.0025358
0.0025450
0.0025401
0.0024381
0.0024862
0.0024126
0.0024942
0.0024401
0.0024607
0.0025076
0.0024354
0.0025752
0.0027873
0.0027642
0.0026350
0.0027165
0.0028444
0.0028145
0.0029658
0.0028153
0.0027676
0.0030003
0.0028970
0.0029435
0.0031961
0.0031578
0.0030898
0.0030040
0.0029012
0.0029730
0.0032355
0.0031201
0.0030634
0.0030601
0.0029796
0.0028868
0.0029317
0.0029350
0.0029439
0.0029110
0.0028675
0.0028197
0.0027398
0.0026878
0.0026515
0.0026359
0.0025345
0.0026619
0.0027471
0.0027712
0.0027994
0.0028917
0.0027338
0.0028211
0.0028361
0.0027481
0.0027919
0.0028476
0.0027985
0.0028068
0.0027011
0.0026014
0.0026207
0.0027419
0.0026981
0.0027685
0.0029365
0.0029407
0.0029392
0.0029536
0.0030363
0.0029775
0.0028451
0.0028400
0.0027964
0.0028192
0.0028828
0.0027215
0.0026877
0.0027284
0.0026445
0.0026534
0.0026857
0.0027106
0.0026057
0.0026487
0.0025948
0.0025932
0.0025105
0.0026059
0.0025825
0.0026717
0.0027228
0.0027651
0.0027686
0.0027167
0.0026302
0.0025656
0.0025576
0.0025146
0.0024153
0.0025072
0.0024656
0.0023303
0.0025915
0.0026389
0.0025717
0.0025030
0.0025860
0.0026059
0.0027894
0.0026879
0.0028576
0.0027579
0.0026363
0.0026815
0.0025639
0.0025402
0.0024777
0.0024063
0.0024764
0.0024715
0.0023785
0.0022091
0.0022261
0.0020954
0.0022136
0.0020880
0.0019450
0.0023962
0.0023817
0.0030198
0.0031048
0.0032155
0.0032437
0.0032477
0.0033658
0.0033881
0.0031393
0.0033139
0.0031877
0.0035134
0.0036441
0.0035095
0.0034897
0.0035769
0.0035236
0.0039827
0.0040831
0.0046242
0.0036812
0.0038598
0.0035506
0.0037458
0.0037602
0.0037963
0.0037872
0.0038143
0.0038752
0.0038818
0.0039542
0.0040341
0.0040817
0.0041048
0.0040629
0.0040160
0.0039606
0.0039857
0.0037535
0.0038518
0.0038570
0.0038237
0.0037820
0.0038747
0.0036060
0.0038248
0.0037695
0.0035645
0.0037054
0.0038302
0.0038271
0.0040516
0.0042936
0.0044135
0.0046714
0.0046952
0.0046672
0.0044972
0.0045485
0.0045848
0.0046785
0.0047452
0.0048065
0.0047152
0.0046330
0.0046759
0.0047029
0.0047373
0.0046441
0.0046664
0.0044966
0.0045138
0.0045605
0.0046656
0.0045452
0.0044803
0.0046164
0.0046974
0.0046444
0.0047374
0.0046337
0.0046007
0.0044949
0.0046404
0.0047385
0.0047891
0.0050706
0.0050411
0.0049415
0.0049275
0.0048224
0.0046923
0.0047914
0.0047415
0.0046712
0.0048508
0.0048766
0.0047335
0.0046465
0.0046422
0.0047385
0.0046631
0.0046235
0.0048584
0.0049013
0.0048274
0.0047878
0.0046260
0.0045560
0.0045212
0.0044250
0.0044941
0.0048468
0.0048690
0.0047791
0.0049048
0.0048333
0.0049221
0.0048679
0.0049683
0.0050121
0.0050832
0.0051399
0.0050926
0.0051055
0.0051400
0.0051929
0.0051423
0.0050719
0.0049152
0.0048689
0.0048747
0.0046813
0.0047211
0.0047387
0.0048628
0.0048691
0.0046686
0.0045194
0.0042626
0.0041951
0.0040574
0.0041255
0.0042193
0.0042688
0.0043518
0.0042683
0.0044319
0.0043766
0.0043674
0.0043357
0.0043265
0.0043706
0.0044598
0.0044224
0.0046479
0.0045175
0.0046834
0.0047927
0.0047368
0.0046785
0.0046858
0.0046616
0.0045985
0.0044884
0.0044218
0.0043884
0.0045604
0.0045146
0.0044223
0.0043052
0.0040865
0.0040113
0.0039943
0.0043333
0.0045314
0.0044926
0.0041398
0.0041399
0.0041282
0.0040381
0.0040463
0.0039824
0.0039946
0.0039327
0.0039503
0.0039256
0.0038407
0.0038084
0.0039468
0.0039217
0.0039105
0.0037850
0.0037383
0.0040250
0.0039924
0.0038678
0.0038076
0.0039001
0.0039552
0.0039257
0.0038455
0.0037855
0.0037437
0.0037381
0.0039119
0.0038152
0.0037221
0.0035138
0.0035424
0.0034848
0.0374294
0.0372644
0.0036588
0.0425300
0.0424665
0.0440989
0.0433770
0.0424714
0.0427860
0.0423779
0.0437945
0.0445435
0.0467336
0.0481213
0.0491278
0.0465773
0.0456218
0.0464422
0.0462530
0.0463552
0.0464253
0.0442453
0.0467447
0.0483511
0.0473508
0.0473276
0.0485797
0.0512091
0.0506414
0.0525995
0.0503113
0.0538820
0.0550348
0.0552903
0.0539478
0.0048353
0.0047027
0.0046163
0.0047658
0.0047327
0.0046796
0.0048909
0.0048912
0.0051471
0.0049373
0.0051497
0.0051271
0.0050648
0.0051731
0.0054310
0.0054263
0.0054645
0.0051922
0.0051390
0.0052004
0.0051080
0.0050149
0.0050113
0.0048875
0.0049122
0.0047560
0.0050896
0.0050412
0.0050738
0.0051734
0.0050693
0.0049706
0.0049414
0.0049521
0.0051556
0.0052487
0.0051883
0.0052784
0.0049628
0.0050737
0.0050360
0.0048688
0.0048590
0.0052424
0.0052759
0.0054548
0.0055125
0.0052313
0.0053355
0.0058645
0.0055326
0.0055875
0.0056751
0.0055911
0.0053370
0.0052180
0.0052037
0.0051552
0.0050710
0.0050575
0.0048937
0.0048869
0.0048213
0.0048250
0.0048068
0.0046933
0.0046490
0.0046102
0.0044981
0.0044800
0.0044200
0.0044797
0.0045146
0.0047326
0.0049335
0.0050066
0.0049815
0.0049872
0.0049455
0.0048580
0.0048035
0.0049130
0.0047603
0.0047749
0.0048000
0.0046151
0.0043824
0.0044593
0.0042922
0.0041992
0.0042735
0.0044804
0.0045928
0.0045640
0.0045417
0.0045522
0.0046677
0.0048901
0.0049779
0.0048516
0.0048839
0.0050789
0.0049379
0.0048328
0.0045214
0.0045486
0.0044747
0.0045789
0.0047352
0.0044755
0.0045951
0.0046712
0.0046556
0.0042553
0.0041254
0.0040732
0.0042372
0.0047426
0.0051529
0.0051443
0.0052259
0.0050883
0.0051560
0.0051560
0.0042450
0.0043149
0.0042390
0.0043891
0.0045535
0.0046276
0.0046604
0.0047244
0.0046799
0.0041927
0.0042389
0.0040748
0.0038678