Historique des taux quotidiens ZMW /DOP depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 8.0893 peso dominicain
le minimum le
1 kwacha zambien = 2.1493 peso dominicain
Historique des prix DOP / ZMW
| Date | ZMW/DOP |
| | 2.2898 |
| | 2.3665 |
| | 2.4034 |
| | 2.3677 |
| | 2.2111 |
| | 2.3156 |
| | 2.4199 |
| | 2.4825 |
| | 2.5593 |
| | 2.5628 |
| | 2.1767 |
| | 2.1695 |
| | 2.1843 |
| | 2.2211 |
| | 2.2399 |
| | 2.2599 |
| | 2.2536 |
| | 2.2682 |
| | 2.2906 |
| | 2.3437 |
| | 2.3879 |
| | 2.4097 |
| | 2.4406 |
| | 2.4913 |
| | 2.5575 |
| | 2.5830 |
| | 2.6285 |
| | 2.6695 |
| | 2.6471 |
| | 2.7040 |
| | 2.6979 |
| | 2.7574 |
| | 2.7153 |
| | 2.8018 |
| | 2.8669 |
| | 2.9061 |
| | 2.9423 |
| | 2.8602 |
| | 2.9741 |
| | 2.8953 |
| | 2.9664 |
| | 3.0723 |
| | 3.1007 |
| | 3.2296 |
| | 2.8393 |
| | 2.7749 |
| | 2.7583 |
| | 2.8272 |
| | 2.8891 |
| | 2.9199 |
| | 3.0188 |
| | 3.0738 |
| | 3.1190 |
| | 3.1057 |
| | 2.7028 |
| | 2.7512 |
| | 2.8132 |
| | 2.8720 |
| | 2.9181 |
| | 2.9564 |
| | 2.9828 |
| | 3.0353 |
| | 3.0708 |
| | 3.0913 |
| | 3.1131 |
| | 3.1275 |
| | 3.1237 |
| | 3.1634 |
| | 3.1792 |
| | 3.2196 |
| | 3.2797 |
| | 3.3037 |
| | 3.3174 |
| | 3.3120 |
| | 3.3756 |
| | 3.3551 |
| | 3.3973 |
| | 3.4000 |
| | 3.4085 |
| | 3.4091 |
| | 3.4390 |
| | 3.4622 |
| | 3.3189 |
| | 3.3249 |
| | 3.3568 |
| | 3.4052 |
| | 3.3200 |
| | 3.3299 |
| | 3.3146 |
| | 3.3519 |
| | 3.3062 |
| | 3.1922 |
| | 3.2327 |
| | 3.2687 |
| | 3.2641 |
| | 3.1976 |
| | 3.2236 |
| | 3.2359 |
| | 3.2441 |
| | 3.2363 |
| | 3.2547 |
| | 3.1036 |
| | 3.0111 |
| | 3.0530 |
| | 3.0958 |
| | 3.2325 |
| | 3.0449 |
| | 3.1323 |
| | 3.1843 |
| | 3.2929 |
| | 3.3520 |
| | 3.4053 |
| | 3.4322 |
| | 3.4444 |
| | 3.4622 |
| | 3.5076 |
| | 3.2184 |
| | 3.1826 |
| | 3.2172 |
| | 3.2329 |
| | 3.2374 |
| | 3.2612 |
| | 3.2947 |
| | 3.3295 |
| | 3.3003 |
| | 3.3413 |
| | 3.3836 |
| | 3.4501 |
| | 3.4827 |
| | 3.5280 |
| | 3.5945 |
| | 3.3717 |
| | 2.9984 |
| | 2.9676 |
| | 2.9690 |
| | 2.8571 |
| | 2.5338 |
| | 2.5155 |
| | 2.5117 |
| | 2.5213 |
| | 2.5249 |
| | 2.5279 |
| | 2.5283 |
| | 2.5274 |
| | 2.5319 |
| | 2.5319 |
| | 2.5363 |
| | 2.5470 |
| | 2.5520 |
| | 2.5602 |
| | 2.5644 |
| | 2.5715 |
| | 2.5759 |
| | 2.5845 |
| | 2.6060 |
| | 2.6367 |
| | 2.6512 |
| | 2.6674 |
| | 2.6781 |
| | 2.6790 |
| | 2.7108 |
| | 2.7192 |
| | 2.7363 |
| | 2.7477 |
| | 2.7486 |
| | 2.7452 |
| | 2.7540 |
| | 2.7584 |
| | 2.7701 |
| | 2.7674 |
| | 2.7766 |
| | 2.7944 |
| | 2.8061 |
| | 2.8576 |
| | 2.8738 |
| | 2.8914 |
| | 2.9047 |
| | 2.9106 |
| | 2.9278 |
| | 2.9226 |
| | 2.9296 |
| | 2.9738 |
| | 2.9904 |
| | 3.0484 |
| | 3.1406 |
| | 3.1800 |
| | 3.2243 |
| | 3.2068 |
| | 3.2146 |
| | 3.2277 |
| | 3.2098 |
| | 3.2142 |
| | 3.2108 |
| | 3.2181 |
| | 3.1351 |
| | 3.0590 |
| | 3.0729 |
| | 2.9849 |
| | 2.9438 |
| | 2.9685 |
| | 2.9015 |
| | 2.9245 |
| | 2.9077 |
| | 2.8465 |
| | 2.9972 |
| | 3.1094 |
| | 3.6609 |
| | 3.4787 |
| | 3.5143 |
| | 3.6277 |
| | 3.6338 |
| | 3.6205 |
| | 3.6219 |
| | 3.6636 |
| | 3.6629 |
| | 3.7436 |
| | 3.7355 |
| | 3.7696 |
| | 3.9220 |
| | 3.6540 |
| | 3.4411 |
| | 3.6043 |
| | 3.6690 |
| | 3.7792 |
| | 3.8346 |
| | 3.9645 |
| | 3.9833 |
| | 4.0099 |
| | 4.0030 |
| | 3.9964 |
| | 3.9616 |
| | 3.9288 |
| | 3.8997 |
| | 3.8994 |
| | 3.9344 |
| | 3.9082 |
| | 3.9065 |
| | 3.9140 |
| | 3.9610 |
| | 3.9542 |
| | 3.9727 |
| | 4.0629 |
| | 4.0128 |
| | 3.9344 |
| | 3.8824 |
| | 3.8909 |
| | 3.8236 |
| | 3.8510 |
| | 3.8615 |
| | 3.6669 |
| | 3.8616 |
| | 3.9438 |
| | 3.9974 |
| | 4.1264 |
| | 4.0784 |
| | 4.2023 |
| | 4.1718 |
| | 4.2148 |
| | 4.2160 |
| | 4.2267 |
| | 4.2165 |
| | 4.2358 |
| | 4.2276 |
| | 4.2854 |
| | 4.2392 |
| | 4.2133 |
| | 4.2487 |
| | 4.2456 |
| | 4.2434 |
| | 4.2383 |
| | 4.2437 |
| | 4.1800 |
| | 4.2484 |
| | 4.2328 |
| | 4.2290 |
| | 4.2414 |
| | 4.2083 |
| | 4.2857 |
| | 4.3237 |
| | 4.2748 |
| | 4.0852 |
| | 4.1834 |
| | 3.9833 |
| | 4.2173 |
| | 4.6470 |
| | 4.8613 |
| | 4.8635 |
| | 4.8688 |
| | 4.8712 |
| | 4.9801 |
| | 4.9737 |
| | 4.9612 |
| | 5.0592 |
| | 4.9934 |
| | 5.0708 |
| | 4.9331 |
| | 5.0409 |
| | 4.9769 |
| | 4.8799 |
| | 4.8454 |
| | 4.7829 |
| | 4.8623 |
| | 5.0047 |
| | 4.9404 |
| | 5.0130 |
| | 5.2062 |
| | 5.2026 |
| | 5.2566 |
| | 5.2060 |
| | 5.2229 |
| | 5.2302 |
| | 5.1122 |
| | 5.0515 |
| | 5.0584 |
| | 4.9561 |
| | 5.0294 |
| | 5.0377 |
| | 4.9654 |
| | 5.0151 |
| | 4.9422 |
| | 4.8104 |
| | 4.8394 |
| | 4.9608 |
| | 4.8985 |
| | 4.7314 |
| | 4.7454 |
| | 4.7478 |
| | 4.7826 |
| | 4.8383 |
| | 4.7767 |
| | 4.7909 |
| | 4.8882 |
| | 4.8832 |
| | 4.9067 |
| | 4.8913 |
| | 5.0214 |
| | 4.9046 |
| | 5.1456 |
| | 5.2183 |
| | 5.1963 |
| | 5.2388 |
| | 5.2389 |
| | 5.2126 |
| | 5.3103 |
| | 5.3683 |
| | 5.3664 |
| | 5.2414 |
| | 5.1733 |
| | 5.1228 |
| | 5.1414 |
| | 5.1485 |
| | 5.0729 |
| | 5.1114 |
| | 5.0879 |
| | 5.1659 |
| | 5.0602 |
| | 5.0456 |
| | 5.0761 |
| | 4.9962 |
| | 4.9404 |
| | 4.8699 |
| | 4.9595 |
| | 5.0191 |
| | 4.9334 |
| | 4.7804 |
| | 4.9085 |
| | 4.7825 |
| | 4.7265 |
| | 4.7362 |
| | 4.8119 |
| | 4.7404 |
| | 4.6435 |
| | 4.6493 |
| | 4.7236 |
| | 4.7192 |
| | 4.6790 |
| | 4.7256 |
| | 4.8024 |
| | 4.6973 |
| | 4.6627 |
| | 4.4450 |
| | 4.5034 |
| | 4.5007 |
| | 4.4551 |
| | 4.5031 |
| | 4.5240 |
| | 4.5563 |
| | 4.5584 |
| | 4.5600 |
| | 4.5371 |
| | 4.5276 |
| | 4.5652 |
| | 4.5847 |
| | 4.5411 |
| | 4.5088 |
| | 4.5376 |
| | 4.9315 |
| | 4.6055 |
| | 4.5210 |
| | 4.7823 |
| | 4.2006 |
| | 4.2651 |
| | 4.3895 |
| | 4.4220 |
| | 4.5118 |
| | 4.5883 |
| | 4.6591 |
| | 4.7807 |
| | 4.8177 |
| | 4.9252 |
| | 4.3154 |
| | 4.0879 |
| | 4.0210 |
| | 4.0128 |
| | 4.0121 |
| | 4.0167 |
| | 4.0021 |
| | 3.9966 |
| | 4.0159 |
| | 4.0486 |
| | 4.0278 |
| | 4.0431 |
| | 4.0936 |
| | 4.1512 |
| | 4.1394 |
| | 4.1467 |
| | 4.1469 |
| | 4.1417 |
| | 4.3376 |
| | 3.9957 |
| | 3.7341 |
| | 3.4802 |
| | 3.3199 |
| | 3.6090 |
| | 3.7172 |
| | 3.7921 |
| | 3.8525 |
| | 3.6927 |
| | 4.1829 |
| | 4.5184 |
| | 4.5938 |
| | 4.5522 |
| | 5.0970 |
| | 5.3374 |
| | 5.6448 |
| | 5.7408 |
| | 5.8760 |
| | 5.9141 |
| | 5.9125 |
| | 5.7611 |
| | 5.9419 |
| | 6.0253 |
| | 6.0776 |
| | 6.1060 |
| | 6.1890 |
| | 6.1900 |
| | 6.2689 |
| | 6.1977 |
| | 6.0905 |
| | 6.0331 |
| | 6.0477 |
| | 6.0594 |
| | 6.1625 |
| | 5.9002 |
| | 5.8994 |
| | 5.7951 |
| | 6.0517 |
| | 6.3870 |
| | 6.5035 |
| | 6.3881 |
| | 6.6895 |
| | 6.8389 |
| | 6.8517 |
| | 7.0251 |
| | 6.8694 |
| | 6.8194 |
| | 6.8940 |
| | 6.9705 |
| | 7.0231 |
| | 6.9422 |
| | 6.9527 |
| | 6.9477 |
| | 6.9516 |
| | 6.8584 |
| | 6.8533 |
| | 6.9259 |
| | 6.8874 |
| | 6.8952 |
| | 6.9036 |
| | 6.9212 |
| | 6.9738 |
| | 7.0540 |
| | 7.0238 |
| | 7.1776 |
| | 7.2119 |
| | 7.1495 |
| | 7.1121 |
| | 7.0601 |
| | 7.0952 |
| | 7.0962 |
| | 7.0903 |
| | 7.0910 |
| | 7.0272 |
| | 6.9372 |
| | 7.1268 |
| | 6.9318 |
| | 6.7379 |
| | 6.4407 |
| | 6.2801 |
| | 6.4414 |
| | 6.6291 |
| | 6.7436 |
| | 6.8484 |
| | 6.9577 |
| | 7.0464 |
| | 7.0014 |
| | 6.9648 |
| | 7.1103 |
| | 7.0623 |
| | 7.2640 |
| | 7.4109 |
| | 7.4391 |
| | 7.5358 |
| | 7.6668 |
| | 7.6895 |
| | 7.7385 |
| | 7.7852 |
| | 7.7666 |
| | 7.7217 |
| | 7.6992 |
| | 7.7753 |
| | 7.6935 |
| | 7.6047 |
| | 7.6570 |
| | 7.7483 |
| | 7.6616 |
| | 7.6919 |
| | 7.7036 |
| | 7.8891 |
| | 8.0169 |
| | 8.0326 |
| | 8.0384 |
| | 7.9690 |
| | 8.0343 |
| | 7.9632 |
| | 7.9634 |
| | 7.9445 |
| | 7.8779 |
| | 7.7849 |
| | 7.7393 |
| | 7.6783 |
| | 7.6570 |
| | 7.6394 |
| | 7.6218 |
| | 7.5664 |
| | 7.5953 |
| | 7.5818 |
| | 7.6408 |
| | 7.6844 |
| | 7.6870 |
| | 7.7375 |
| | 7.6600 |
| | 7.7182 |
| | 7.7239 |
| | 7.6839 |
| | 7.6450 |
| | 7.7601 |
| | 7.6156 |
| | 7.6361 |
| | 7.6435 |
| | 7.6053 |
| | 7.6290 |
| | 7.6435 |