ประวัติ ศาสตร์ ควาชาแซมเบีย / เปโซโดมินิกัน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /DOP ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 8.0893 เปโซโดมินิกัน
ขั้นต่ำใน
1 ควาชาแซมเบีย = 2.0907 เปโซโดมินิกัน
| Date | ZMW/DOP |
|---|---|
| 3.2071 | |
| 3.2606 | |
| 3.2104 | |
| 3.2846 | |
| 3.2940 | |
| 3.3435 | |
| 3.3156 | |
| 3.2041 | |
| 3.1253 | |
| 3.1553 | |
| 3.1295 | |
| 3.1782 | |
| 3.1413 | |
| 3.1834 | |
| 3.1605 | |
| 3.1442 | |
| 3.1416 | |
| 3.0628 | |
| 3.1409 | |
| 3.1132 | |
| 3.1440 | |
| 3.2463 | |
| 3.3875 | |
| 3.3219 | |
| 3.2128 | |
| 3.2071 | |
| 3.1780 | |
| 3.2681 | |
| 2.9772 | |
| 2.8067 | |
| 2.7692 | |
| 2.7392 | |
| 2.7747 | |
| 2.7235 | |
| 2.7315 | |
| 2.8283 | |
| 2.8386 | |
| 2.8888 | |
| 2.9131 | |
| 2.8008 | |
| 2.7670 | |
| 2.6241 | |
| 2.6103 | |
| 2.6063 | |
| 2.6795 | |
| 2.6389 | |
| 2.6599 | |
| 2.6801 | |
| 2.6587 | |
| 2.6270 | |
| 2.6360 | |
| 2.5925 | |
| 2.6289 | |
| 2.5978 | |
| 2.4757 | |
| 2.4895 | |
| 2.5587 | |
| 2.4362 | |
| 2.3799 | |
| 2.2035 | |
| 2.1305 | |
| 2.1842 | |
| 2.2363 | |
| 2.1219 | |
| 2.1140 | |
| 2.0910 | |
| 2.1733 | |
| 2.2480 | |
| 2.2358 | |
| 2.1904 | |
| 2.1933 | |
| 2.1901 | |
| 2.1749 | |
| 2.2063 | |
| 2.2069 | |
| 2.2234 | |
| 2.2135 | |
| 2.2097 | |
| 2.2070 | |
| 2.2249 | |
| 2.3015 | |
| 2.1864 | |
| 2.1924 | |
| 2.1896 | |
| 2.2208 | |
| 2.2452 | |
| 2.1899 | |
| 2.1932 | |
| 2.2233 | |
| 2.2445 | |
| 2.2663 | |
| 2.2597 | |
| 2.2766 | |
| 2.2785 | |
| 2.2781 | |
| 2.2682 | |
| 2.2708 | |
| 2.2801 | |
| 2.2774 | |
| 2.2660 | |
| 2.3280 | |
| 2.2823 | |
| 2.2992 | |
| 2.2614 | |
| 2.2823 | |
| 2.3118 | |
| 2.4009 | |
| 2.4650 | |
| 2.3178 | |
| 2.2944 | |
| 2.2649 | |
| 2.2765 | |
| 2.1995 | |
| 2.2655 | |
| 2.2627 | |
| 2.1354 | |
| 2.1952 | |
| 2.2898 | |
| 2.3665 | |
| 2.4034 | |
| 2.3677 | |
| 2.2111 | |
| 2.3156 | |
| 2.4199 | |
| 2.4825 | |
| 2.5593 | |
| 2.5628 | |
| 2.1767 | |
| 2.1695 | |
| 2.1843 | |
| 2.2211 | |
| 2.2399 | |
| 2.2599 | |
| 2.2536 | |
| 2.2682 | |
| 2.2906 | |
| 2.3437 | |
| 2.3879 | |
| 2.4097 | |
| 2.4406 | |
| 2.4913 | |
| 2.5575 | |
| 2.5830 | |
| 2.6285 | |
| 2.6695 | |
| 2.6471 | |
| 2.7040 | |
| 2.6979 | |
| 2.7574 | |
| 2.7153 | |
| 2.8018 | |
| 2.8669 | |
| 2.9061 | |
| 2.9423 | |
| 2.8602 | |
| 2.9741 | |
| 2.8953 | |
| 2.9664 | |
| 3.0723 | |
| 3.1007 | |
| 3.2296 | |
| 2.8393 | |
| 2.7749 | |
| 2.7583 | |
| 2.8272 | |
| 2.8891 | |
| 2.9199 | |
| 3.0188 | |
| 3.0738 | |
| 3.1190 | |
| 3.1057 | |
| 2.7028 | |
| 2.7512 | |
| 2.8132 | |
| 2.8720 | |
| 2.9181 | |
| 2.9564 | |
| 2.9828 | |
| 3.0353 | |
| 3.0708 | |
| 3.0913 | |
| 3.1131 | |
| 3.1275 | |
| 3.1237 | |
| 3.1634 | |
| 3.1792 | |
| 3.2196 | |
| 3.2797 | |
| 3.3037 | |
| 3.3174 | |
| 3.3120 | |
| 3.3756 | |
| 3.3551 | |
| 3.3973 | |
| 3.4000 | |
| 3.4085 | |
| 3.4091 | |
| 3.4390 | |
| 3.4622 | |
| 3.3189 | |
| 3.3249 | |
| 3.3568 | |
| 3.4052 | |
| 3.3200 | |
| 3.3299 | |
| 3.3146 | |
| 3.3519 | |
| 3.3062 | |
| 3.1922 | |
| 3.2327 | |
| 3.2687 | |
| 3.2641 | |
| 3.1976 | |
| 3.2236 | |
| 3.2359 | |
| 3.2441 | |
| 3.2363 | |
| 3.2547 | |
| 3.1036 | |
| 3.0111 | |
| 3.0530 | |
| 3.0958 | |
| 3.2325 | |
| 3.0449 | |
| 3.1323 | |
| 3.1843 | |
| 3.2929 | |
| 3.3520 | |
| 3.4053 | |
| 3.4322 | |
| 3.4444 | |
| 3.4622 | |
| 3.5076 | |
| 3.2184 | |
| 3.1826 | |
| 3.2172 | |
| 3.2329 | |
| 3.2374 | |
| 3.2612 | |
| 3.2947 | |
| 3.3295 | |
| 3.3003 | |
| 3.3413 | |
| 3.3836 | |
| 3.4501 | |
| 3.4827 | |
| 3.5280 | |
| 3.5945 | |
| 3.3717 | |
| 2.9984 | |
| 2.9676 | |
| 2.9690 | |
| 2.8571 | |
| 2.5338 | |
| 2.5155 | |
| 2.5117 | |
| 2.5213 | |
| 2.5249 | |
| 2.5279 | |
| 2.5283 | |
| 2.5274 | |
| 2.5319 | |
| 2.5319 | |
| 2.5363 | |
| 2.5470 | |
| 2.5520 | |
| 2.5602 | |
| 2.5644 | |
| 2.5715 | |
| 2.5759 | |
| 2.5845 | |
| 2.6060 | |
| 2.6367 | |
| 2.6512 | |
| 2.6674 | |
| 2.6781 | |
| 2.6790 | |
| 2.7108 | |
| 2.7192 | |
| 2.7363 | |
| 2.7477 | |
| 2.7486 | |
| 2.7452 | |
| 2.7540 | |
| 2.7584 | |
| 2.7701 | |
| 2.7674 | |
| 2.7766 | |
| 2.7944 | |
| 2.8061 | |
| 2.8576 | |
| 2.8738 | |
| 2.8914 | |
| 2.9047 | |
| 2.9106 | |
| 2.9278 | |
| 2.9226 | |
| 2.9296 | |
| 2.9738 | |
| 2.9904 | |
| 3.0484 | |
| 3.1406 | |
| 3.1800 | |
| 3.2243 | |
| 3.2068 | |
| 3.2146 | |
| 3.2277 | |
| 3.2098 | |
| 3.2142 | |
| 3.2108 | |
| 3.2181 | |
| 3.1351 | |
| 3.0590 | |
| 3.0729 | |
| 2.9849 | |
| 2.9438 | |
| 2.9685 | |
| 2.9015 | |
| 2.9245 | |
| 2.9077 | |
| 2.8465 | |
| 2.9972 | |
| 3.1094 | |
| 3.6609 | |
| 3.4787 | |
| 3.5143 | |
| 3.6277 | |
| 3.6338 | |
| 3.6205 | |
| 3.6219 | |
| 3.6636 | |
| 3.6629 | |
| 3.7436 | |
| 3.7355 | |
| 3.7696 | |
| 3.9220 | |
| 3.6540 | |
| 3.4411 | |
| 3.6043 | |
| 3.6690 | |
| 3.7792 | |
| 3.8346 | |
| 3.9645 | |
| 3.9833 | |
| 4.0099 | |
| 4.0030 | |
| 3.9964 | |
| 3.9616 | |
| 3.9288 | |
| 3.8997 | |
| 3.8994 | |
| 3.9344 | |
| 3.9082 | |
| 3.9065 | |
| 3.9140 | |
| 3.9610 | |
| 3.9542 | |
| 3.9727 | |
| 4.0629 | |
| 4.0128 | |
| 3.9344 | |
| 3.8824 | |
| 3.8909 | |
| 3.8236 | |
| 3.8510 | |
| 3.8615 | |
| 3.6669 | |
| 3.8616 | |
| 3.9438 | |
| 3.9974 | |
| 4.1264 | |
| 4.0784 | |
| 4.2023 | |
| 4.1718 | |
| 4.2148 | |
| 4.2160 | |
| 4.2267 | |
| 4.2165 | |
| 4.2358 | |
| 4.2276 | |
| 4.2854 | |
| 4.2392 | |
| 4.2133 | |
| 4.2487 | |
| 4.2456 | |
| 4.2434 | |
| 4.2383 | |
| 4.2437 | |
| 4.1800 | |
| 4.2484 | |
| 4.2328 | |
| 4.2290 | |
| 4.2414 | |
| 4.2083 | |
| 4.2857 | |
| 4.3237 | |
| 4.2748 | |
| 4.0852 | |
| 4.1834 | |
| 3.9833 | |
| 4.2173 | |
| 4.6470 | |
| 4.8613 | |
| 4.8635 | |
| 4.8688 | |
| 4.8712 | |
| 4.9801 | |
| 4.9737 | |
| 4.9612 | |
| 5.0592 | |
| 4.9934 | |
| 5.0708 | |
| 4.9331 | |
| 5.0409 | |
| 4.9769 | |
| 4.8799 | |
| 4.8454 | |
| 4.7829 | |
| 4.8623 | |
| 5.0047 | |
| 4.9404 | |
| 5.0130 | |
| 5.2062 | |
| 5.2026 | |
| 5.2566 | |
| 5.2060 | |
| 5.2229 | |
| 5.2302 | |
| 5.1122 | |
| 5.0515 | |
| 5.0584 | |
| 4.9561 | |
| 5.0294 | |
| 5.0377 | |
| 4.9654 | |
| 5.0151 | |
| 4.9422 | |
| 4.8104 | |
| 4.8394 | |
| 4.9608 | |
| 4.8985 | |
| 4.7314 | |
| 4.7454 | |
| 4.7478 | |
| 4.7826 | |
| 4.8383 | |
| 4.7767 | |
| 4.7909 | |
| 4.8882 | |
| 4.8832 | |
| 4.9067 | |
| 4.8913 | |
| 5.0214 | |
| 4.9046 | |
| 5.1456 | |
| 5.2183 | |
| 5.1963 | |
| 5.2388 | |
| 5.2389 | |
| 5.2126 | |
| 5.3103 | |
| 5.3683 | |
| 5.3664 | |
| 5.2414 | |
| 5.1733 | |
| 5.1228 | |
| 5.1414 | |
| 5.1485 | |
| 5.0729 | |
| 5.1114 | |
| 5.0879 | |
| 5.1659 | |
| 5.0602 | |
| 5.0456 | |
| 5.0761 | |
| 4.9962 | |
| 4.9404 | |
| 4.8699 | |
| 4.9595 | |
| 5.0191 | |
| 4.9334 | |
| 4.7804 | |
| 4.9085 | |
| 4.7825 | |
| 4.7265 | |
| 4.7362 | |
| 4.8119 | |
| 4.7404 | |
| 4.6435 | |
| 4.6493 | |
| 4.7236 | |
| 4.7192 | |
| 4.6790 | |
| 4.7256 | |
| 4.8024 | |
| 4.6973 | |
| 4.6627 | |
| 4.4450 | |
| 4.5034 | |
| 4.5007 | |
| 4.4551 | |
| 4.5031 | |
| 4.5240 | |
| 4.5563 | |
| 4.5584 | |
| 4.5600 | |
| 4.5371 | |
| 4.5276 | |
| 4.5652 | |
| 4.5847 | |
| 4.5411 | |
| 4.5088 | |
| 4.5376 | |
| 4.9315 | |
| 4.6055 | |
| 4.5210 | |
| 4.7823 | |
| 4.2006 | |
| 4.2651 | |
| 4.3895 | |
| 4.4220 | |
| 4.5118 | |
| 4.5883 | |
| 4.6591 | |
| 4.7807 | |
| 4.8177 | |
| 4.9252 | |
| 4.3154 | |
| 4.0879 | |
| 4.0210 | |
| 4.0128 | |
| 4.0121 | |
| 4.0167 | |
| 4.0021 | |
| 3.9966 | |
| 4.0159 | |
| 4.0486 | |
| 4.0278 | |
| 4.0431 | |
| 4.0936 | |
| 4.1512 | |
| 4.1394 | |
| 4.1467 | |
| 4.1469 | |
| 4.1417 | |
| 4.3376 | |
| 3.9957 | |
| 3.7341 | |
| 3.4802 | |
| 3.3199 | |
| 3.6090 | |
| 3.7172 | |
| 3.7921 | |
| 3.8525 | |
| 3.6927 | |
| 4.1829 | |
| 4.5184 | |
| 4.5938 | |
| 4.5522 | |
| 5.0970 | |
| 5.3374 | |
| 5.6448 | |
| 5.7408 | |
| 5.8760 | |
| 5.9141 | |
| 5.9125 | |
| 5.7611 | |
| 5.9419 | |
| 6.0253 | |
| 6.0776 | |
| 6.1060 | |
| 6.1890 | |
| 6.1900 | |
| 6.2689 | |
| 6.1977 | |
| 6.0905 | |
| 6.0331 | |
| 6.0477 | |
| 6.0594 | |
| 6.1625 | |
| 5.9002 | |
| 5.8994 | |
| 5.7951 | |
| 6.0517 | |
| 6.3870 | |
| 6.5035 | |
| 6.3881 | |
| 6.6895 | |
| 6.8389 | |
| 6.8517 | |
| 7.0251 | |
| 6.8694 | |
| 6.8194 | |
| 6.8940 | |
| 6.9705 | |
| 7.0231 | |
| 6.9422 | |
| 6.9527 | |
| 6.9477 | |
| 6.9516 | |
| 6.8584 | |
| 6.8533 | |
| 6.9259 | |
| 6.8874 | |
| 6.8952 | |
| 6.9036 | |
| 6.9212 | |
| 6.9738 | |
| 7.0540 | |
| 7.0238 | |
| 7.1776 | |
| 7.2119 | |
| 7.1495 | |
| 7.1121 | |
| 7.0601 | |
| 7.0952 | |
| 7.0962 | |
| 7.0903 | |
| 7.0910 | |
| 7.0272 | |
| 6.9372 | |
| 7.1268 | |
| 6.9318 | |
| 6.7379 | |
| 6.4407 | |
| 6.2801 | |
| 6.4414 | |
| 6.6291 | |
| 6.7436 | |
| 6.8484 | |
| 6.9577 | |
| 7.0464 | |
| 7.0014 | |
| 6.9648 | |
| 7.1103 | |
| 7.0623 | |
| 7.2640 | |
| 7.4109 | |
| 7.4391 | |
| 7.5358 | |
| 7.6668 | |
| 7.6895 | |
| 7.7385 | |
| 7.7852 | |
| 7.7666 | |
| 7.7217 | |
| 7.6992 | |
| 7.7753 | |
| 7.6935 | |
| 7.6047 | |
| 7.6570 | |
| 7.7483 | |
| 7.6616 | |
| 7.6919 | |
| 7.7036 | |
| 7.8891 | |
| 8.0169 | |
| 8.0326 | |
| 8.0384 | |
| 7.9690 | |
| 8.0343 | |
| 7.9632 | |
| 7.9634 | |
| 7.9445 | |
| 7.8779 | |
| 7.7849 | |
| 7.7393 | |
| 7.6783 | |
| 7.6570 | |
| 7.6394 | |
| 7.6218 | |
| 7.5664 | |
| 7.5953 | |
| 7.5818 | |
| 7.6408 | |
| 7.6844 | |
| 7.6870 | |
| 7.7375 | |
| 7.6600 | |
| 7.7182 | |
| 7.7239 | |
| 7.6839 | |
| 7.6450 | |
| 7.7601 | |
| 7.6156 | |
| 7.6361 | |
| 7.6435 | |
| 7.6053 | |
| 7.6290 | |
| 7.6435 |