Historique des taux quotidiens ZMW /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 0.0745041 once d’argent
le minimum le
1 kwacha zambien = 0.0013400 once d’argent
Historique des prix XAG / ZMW
Date | ZMW/XAG |
| 0.0013400 |
| 0.0013856 |
| 0.0014163 |
| 0.0013810 |
| 0.0014603 |
| 0.0015928 |
| 0.0015144 |
| 0.0015577 |
| 0.0016742 |
| 0.0017631 |
| 0.0019343 |
| 0.0019047 |
| 0.0016371 |
| 0.0016507 |
| 0.0015958 |
| 0.0017102 |
| 0.0016508 |
| 0.0016665 |
| 0.0016269 |
| 0.0016219 |
| 0.0016801 |
| 0.0018002 |
| 0.0017101 |
| 0.0017197 |
| 0.0018237 |
| 0.0019617 |
| 0.0019649 |
| 0.0019515 |
| 0.0020092 |
| 0.0020824 |
| 0.0021289 |
| 0.0022754 |
| 0.0020556 |
| 0.0020875 |
| 0.0020736 |
| 0.0020516 |
| 0.0020853 |
| 0.0022529 |
| 0.0022909 |
| 0.0021998 |
| 0.0021401 |
| 0.0021191 |
| 0.0021334 |
| 0.0023869 |
| 0.0024556 |
| 0.0025780 |
| 0.0021529 |
| 0.0021041 |
| 0.0021417 |
| 0.0022332 |
| 0.0022437 |
| 0.0022199 |
| 0.0021649 |
| 0.0022583 |
| 0.0022729 |
| 0.0022659 |
| 0.0022562 |
| 0.0023611 |
| 0.0024514 |
| 0.0023520 |
| 0.0023568 |
| 0.0023463 |
| 0.0022297 |
| 0.0022887 |
| 0.0022336 |
| 0.0023117 |
| 0.0022957 |
| 0.0023416 |
| 0.0024541 |
| 0.0024573 |
| 0.0026146 |
| 0.0028135 |
| 0.0028772 |
| 0.0027730 |
| 0.0029601 |
| 0.0031982 |
| 0.0032504 |
| 0.0033621 |
| 0.0032174 |
| 0.0031228 |
| 0.0034511 |
| 0.0032727 |
| 0.0032497 |
| 0.0035706 |
| 0.0033138 |
| 0.0032579 |
| 0.0030646 |
| 0.0030205 |
| 0.0029975 |
| 0.0033298 |
| 0.0032536 |
| 0.0032010 |
| 0.0030183 |
| 0.0027673 |
| 0.0027290 |
| 0.0028034 |
| 0.0026847 |
| 0.0026488 |
| 0.0026835 |
| 0.0027183 |
| 0.0026893 |
| 0.0025920 |
| 0.0024938 |
| 0.0022387 |
| 0.0021862 |
| 0.0021554 |
| 0.0023067 |
| 0.0023772 |
| 0.0022291 |
| 0.0023582 |
| 0.0024567 |
| 0.0023791 |
| 0.0025198 |
| 0.0026287 |
| 0.0026169 |
| 0.0026154 |
| 0.0027267 |
| 0.0027718 |
| 0.0025346 |
| 0.0024506 |
| 0.0023435 |
| 0.0022803 |
| 0.0023463 |
| 0.0024065 |
| 0.0023801 |
| 0.0025446 |
| 0.0025962 |
| 0.0026206 |
| 0.0026492 |
| 0.0027301 |
| 0.0025881 |
| 0.0025151 |
| 0.0026257 |
| 0.0025024 |
| 0.0022023 |
| 0.0022115 |
| 0.0020483 |
| 0.0019888 |
| 0.0017672 |
| 0.0016805 |
| 0.0016697 |
| 0.0016934 |
| 0.0017067 |
| 0.0015896 |
| 0.0015901 |
| 0.0015820 |
| 0.0016063 |
| 0.0015761 |
| 0.0016352 |
| 0.0016644 |
| 0.0017137 |
| 0.0017405 |
| 0.0018173 |
| 0.0018262 |
| 0.0018355 |
| 0.0017572 |
| 0.0017370 |
| 0.0018113 |
| 0.0017265 |
| 0.0016308 |
| 0.0016759 |
| 0.0016985 |
| 0.0016392 |
| 0.0018480 |
| 0.0018759 |
| 0.0018799 |
| 0.0017388 |
| 0.0017888 |
| 0.0018022 |
| 0.0019885 |
| 0.0019372 |
| 0.0021008 |
| 0.0020207 |
| 0.0019347 |
| 0.0019809 |
| 0.0020286 |
| 0.0020274 |
| 0.0020272 |
| 0.0019764 |
| 0.0020462 |
| 0.0021074 |
| 0.0019962 |
| 0.0018455 |
| 0.0018942 |
| 0.0018218 |
| 0.0019562 |
| 0.0019636 |
| 0.0018693 |
| 0.0022598 |
| 0.0021546 |
| 0.0027649 |
| 0.0028920 |
| 0.0030071 |
| 0.0030826 |
| 0.0030925 |
| 0.0031743 |
| 0.0030818 |
| 0.0029683 |
| 0.0032433 |
| 0.0031650 |
| 0.0034740 |
| 0.0036770 |
| 0.0035337 |
| 0.0035393 |
| 0.0034938 |
| 0.0034753 |
| 0.0039845 |
| 0.0042003 |
| 0.0047704 |
| 0.0038477 |
| 0.0039008 |
| 0.0036486 |
| 0.0038214 |
| 0.0038225 |
| 0.0038637 |
| 0.0038002 |
| 0.0038023 |
| 0.0039347 |
| 0.0038918 |
| 0.0039645 |
| 0.0042393 |
| 0.0040479 |
| 0.0039047 |
| 0.0040313 |
| 0.0041114 |
| 0.0042066 |
| 0.0043138 |
| 0.0041585 |
| 0.0042288 |
| 0.0043039 |
| 0.0042996 |
| 0.0043801 |
| 0.0044505 |
| 0.0040785 |
| 0.0042588 |
| 0.0042375 |
| 0.0041491 |
| 0.0043169 |
| 0.0045258 |
| 0.0044903 |
| 0.0047015 |
| 0.0047132 |
| 0.0047726 |
| 0.0051934 |
| 0.0052539 |
| 0.0051102 |
| 0.0049629 |
| 0.0051446 |
| 0.0051341 |
| 0.0051557 |
| 0.0052366 |
| 0.0050074 |
| 0.0051627 |
| 0.0052245 |
| 0.0052640 |
| 0.0054231 |
| 0.0053681 |
| 0.0054497 |
| 0.0054619 |
| 0.0053544 |
| 0.0054236 |
| 0.0054561 |
| 0.0055164 |
| 0.0052625 |
| 0.0052896 |
| 0.0053892 |
| 0.0052971 |
| 0.0053143 |
| 0.0054895 |
| 0.0053804 |
| 0.0053674 |
| 0.0054108 |
| 0.0056719 |
| 0.0056693 |
| 0.0058089 |
| 0.0058485 |
| 0.0059000 |
| 0.0058471 |
| 0.0060107 |
| 0.0058437 |
| 0.0059772 |
| 0.0058692 |
| 0.0055628 |
| 0.0058221 |
| 0.0055068 |
| 0.0058914 |
| 0.0065928 |
| 0.0068546 |
| 0.0067094 |
| 0.0065481 |
| 0.0066169 |
| 0.0066554 |
| 0.0065280 |
| 0.0064371 |
| 0.0065992 |
| 0.0063662 |
| 0.0063563 |
| 0.0062895 |
| 0.0062367 |
| 0.0060766 |
| 0.0058224 |
| 0.0059464 |
| 0.0058478 |
| 0.0059451 |
| 0.0061096 |
| 0.0060438 |
| 0.0061969 |
| 0.0063194 |
| 0.0062901 |
| 0.0064577 |
| 0.0063550 |
| 0.0063201 |
| 0.0064812 |
| 0.0062410 |
| 0.0062357 |
| 0.0061780 |
| 0.0060618 |
| 0.0062132 |
| 0.0061437 |
| 0.0059572 |
| 0.0060737 |
| 0.0058664 |
| 0.0057960 |
| 0.0058902 |
| 0.0062905 |
| 0.0062719 |
| 0.0062157 |
| 0.0060226 |
| 0.0057666 |
| 0.0058412 |
| 0.0059238 |
| 0.0057977 |
| 0.0059207 |
| 0.0059542 |
| 0.0059799 |
| 0.0061076 |
| 0.0062024 |
| 0.0061277 |
| 0.0060269 |
| 0.0060424 |
| 0.0061384 |
| 0.0063328 |
| 0.0065400 |
| 0.0065121 |
| 0.0067425 |
| 0.0067529 |
| 0.0068766 |
| 0.0070274 |
| 0.0070691 |
| 0.0067540 |
| 0.0065369 |
| 0.0065592 |
| 0.0064207 |
| 0.0061262 |
| 0.0062054 |
| 0.0062642 |
| 0.0065444 |
| 0.0065752 |
| 0.0063333 |
| 0.0060113 |
| 0.0057617 |
| 0.0058390 |
| 0.0056596 |
| 0.0057780 |
| 0.0060758 |
| 0.0061573 |
| 0.0055025 |
| 0.0056230 |
| 0.0054936 |
| 0.0054275 |
| 0.0054616 |
| 0.0055221 |
| 0.0054851 |
| 0.0053845 |
| 0.0053896 |
| 0.0054744 |
| 0.0054754 |
| 0.0054384 |
| 0.0054923 |
| 0.0055490 |
| 0.0054676 |
| 0.0054393 |
| 0.0051880 |
| 0.0052506 |
| 0.0052431 |
| 0.0052235 |
| 0.0052495 |
| 0.0052773 |
| 0.0053106 |
| 0.0053235 |
| 0.0053191 |
| 0.0053435 |
| 0.0053020 |
| 0.0053298 |
| 0.0052813 |
| 0.0050114 |
| 0.0049595 |
| 0.0048599 |
| 0.0054611 |
| 0.0049961 |
| 0.0532444 |
| 0.0564543 |
| 0.0580512 |
| 0.0593571 |
| 0.0649037 |
| 0.0652681 |
| 0.0656632 |
| 0.0651312 |
| 0.0647184 |
| 0.0650265 |
| 0.0673336 |
| 0.0733677 |
| 0.0681791 |
| 0.0652646 |
| 0.0634319 |
| 0.0613685 |
| 0.0624121 |
| 0.0632214 |
| 0.0643131 |
| 0.0630525 |
| 0.0619160 |
| 0.0659473 |
| 0.0685468 |
| 0.0692485 |
| 0.0712635 |
| 0.0713565 |
| 0.0723186 |
| 0.0703688 |
| 0.0724804 |
| 0.0722314 |
| 0.0744593 |
| 0.0694164 |
| 0.0638475 |
| 0.0595169 |
| 0.0050496 |
| 0.0051566 |
| 0.0051681 |
| 0.0052990 |
| 0.0053765 |
| 0.0052061 |
| 0.0063460 |
| 0.0065690 |
| 0.0070677 |
| 0.0069487 |
| 0.0077590 |
| 0.0080203 |
| 0.0081884 |
| 0.0083260 |
| 0.0089826 |
| 0.0089974 |
| 0.0088948 |
| 0.0082748 |
| 0.0084014 |
| 0.0085343 |
| 0.0083764 |
| 0.0084639 |
| 0.0086419 |
| 0.0082568 |
| 0.0082028 |
| 0.0077982 |
| 0.0083273 |
| 0.0081908 |
| 0.0082373 |
| 0.0084939 |
| 0.0084548 |
| 0.0077486 |
| 0.0079050 |
| 0.0076595 |
| 0.0086693 |
| 0.0090566 |
| 0.0088422 |
| 0.0087682 |
| 0.0086322 |
| 0.0089394 |
| 0.0088965 |
| 0.0087632 |
| 0.0087230 |
| 0.0092839 |
| 0.0096130 |
| 0.0099687 |
| 0.0101204 |
| 0.0096304 |
| 0.0096636 |
| 0.0101675 |
| 0.0096476 |
| 0.0097536 |
| 0.0100462 |
| 0.0097584 |
| 0.0091880 |
| 0.0090494 |
| 0.0091086 |
| 0.0092115 |
| 0.0091196 |
| 0.0091081 |
| 0.0086615 |
| 0.0086882 |
| 0.0085143 |
| 0.0085163 |
| 0.0083443 |
| 0.0080949 |
| 0.0080614 |
| 0.0079174 |
| 0.0077898 |
| 0.0078105 |
| 0.0077098 |
| 0.0076120 |
| 0.0078569 |
| 0.0081098 |
| 0.0081522 |
| 0.0079392 |
| 0.0075136 |
| 0.0077038 |
| 0.0078578 |
| 0.0079805 |
| 0.0080902 |
| 0.0083246 |
| 0.0081711 |
| 0.0081760 |
| 0.0081864 |
| 0.0082693 |
| 0.0077226 |
| 0.0080716 |
| 0.0080085 |
| 0.0078430 |
| 0.0081062 |
| 0.0088811 |
| 0.0092286 |
| 0.0091375 |
| 0.0089628 |
| 0.0089284 |
| 0.0089821 |
| 0.0092313 |
| 0.0093782 |
| 0.0090193 |
| 0.0090605 |
| 0.0093894 |
| 0.0090916 |
| 0.0088527 |
| 0.0084972 |
| 0.0083701 |
| 0.0081619 |
| 0.0085107 |
| 0.0089042 |
| 0.0084720 |
| 0.0086736 |
| 0.0086966 |
| 0.0085532 |
| 0.0079405 |
| 0.0078701 |
| 0.0077719 |
| 0.0079438 |
| 0.0086003 |
| 0.0092893 |
| 0.0092106 |
| 0.0093762 |
| 0.0092117 |
| 0.0095244 |
| 0.0093099 |
| 0.0078455 |
| 0.0079166 |
| 0.0079954 |
| 0.0081333 |
| 0.0082387 |
| 0.0081403 |
| 0.0080058 |
| 0.0079790 |
| 0.0078957 |
| 0.0072022 |
| 0.0073190 |
| 0.0068220 |
| 0.0066211 |