Tarihsel Zambiya kvaçası / Gümüş

Günlük oranları Tarihi ZMW /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Zambiya kvaçası = 0.0745041 Gümüş

üzerinde asgari

1 Zambiya kvaçası = 0.0013587 Gümüş

Fiyat tarihinin XAG / ZMW

Date ZMW/XAG
0.0013856
0.0014163
0.0013810
0.0014603
0.0015928
0.0015144
0.0015577
0.0016742
0.0017631
0.0019343
0.0019047
0.0016371
0.0016507
0.0015958
0.0017102
0.0016508
0.0016665
0.0016269
0.0016219
0.0016801
0.0018002
0.0017101
0.0017197
0.0018237
0.0019617
0.0019649
0.0019515
0.0020092
0.0020824
0.0021289
0.0022754
0.0020556
0.0020875
0.0020736
0.0020516
0.0020853
0.0022529
0.0022909
0.0021998
0.0021401
0.0021191
0.0021334
0.0023869
0.0024556
0.0025780
0.0021529
0.0021041
0.0021417
0.0022332
0.0022437
0.0022199
0.0021649
0.0022583
0.0022729
0.0022659
0.0022562
0.0023611
0.0024514
0.0023520
0.0023568
0.0023463
0.0022297
0.0022887
0.0022336
0.0023117
0.0022957
0.0023416
0.0024541
0.0024573
0.0026146
0.0028135
0.0028772
0.0027730
0.0029601
0.0031982
0.0032504
0.0033621
0.0032174
0.0031228
0.0034511
0.0032727
0.0032497
0.0035706
0.0033138
0.0032579
0.0030646
0.0030205
0.0029975
0.0033298
0.0032536
0.0032010
0.0030183
0.0027673
0.0027290
0.0028034
0.0026847
0.0026488
0.0026835
0.0027183
0.0026893
0.0025920
0.0024938
0.0022387
0.0021862
0.0021554
0.0023067
0.0023772
0.0022291
0.0023582
0.0024567
0.0023791
0.0025198
0.0026287
0.0026169
0.0026154
0.0027267
0.0027718
0.0025346
0.0024506
0.0023435
0.0022803
0.0023463
0.0024065
0.0023801
0.0025446
0.0025962
0.0026206
0.0026492
0.0027301
0.0025881
0.0025151
0.0026257
0.0025024
0.0022023
0.0022115
0.0020483
0.0019888
0.0017672
0.0016805
0.0016697
0.0016934
0.0017067
0.0015896
0.0015901
0.0015820
0.0016063
0.0015761
0.0016352
0.0016644
0.0017137
0.0017405
0.0018173
0.0018262
0.0018355
0.0017572
0.0017370
0.0018113
0.0017265
0.0016308
0.0016759
0.0016985
0.0016392
0.0018480
0.0018759
0.0018799
0.0017388
0.0017888
0.0018022
0.0019885
0.0019372
0.0021008
0.0020207
0.0019347
0.0019809
0.0020286
0.0020274
0.0020272
0.0019764
0.0020462
0.0021074
0.0019962
0.0018455
0.0018942
0.0018218
0.0019562
0.0019636
0.0018693
0.0022598
0.0021546
0.0027649
0.0028920
0.0030071
0.0030826
0.0030925
0.0031743
0.0030818
0.0029683
0.0032433
0.0031650
0.0034740
0.0036770
0.0035337
0.0035393
0.0034938
0.0034753
0.0039845
0.0042003
0.0047704
0.0038477
0.0039008
0.0036486
0.0038214
0.0038225
0.0038637
0.0038002
0.0038023
0.0039347
0.0038918
0.0039645
0.0042393
0.0040479
0.0039047
0.0040313
0.0041114
0.0042066
0.0043138
0.0041585
0.0042288
0.0043039
0.0042996
0.0043801
0.0044505
0.0040785
0.0042588
0.0042375
0.0041491
0.0043169
0.0045258
0.0044903
0.0047015
0.0047132
0.0047726
0.0051934
0.0052539
0.0051102
0.0049629
0.0051446
0.0051341
0.0051557
0.0052366
0.0050074
0.0051627
0.0052245
0.0052640
0.0054231
0.0053681
0.0054497
0.0054619
0.0053544
0.0054236
0.0054561
0.0055164
0.0052625
0.0052896
0.0053892
0.0052971
0.0053143
0.0054895
0.0053804
0.0053674
0.0054108
0.0056719
0.0056693
0.0058089
0.0058485
0.0059000
0.0058471
0.0060107
0.0058437
0.0059772
0.0058692
0.0055628
0.0058221
0.0055068
0.0058914
0.0065928
0.0068546
0.0067094
0.0065481
0.0066169
0.0066554
0.0065280
0.0064371
0.0065992
0.0063662
0.0063563
0.0062895
0.0062367
0.0060766
0.0058224
0.0059464
0.0058478
0.0059451
0.0061096
0.0060438
0.0061969
0.0063194
0.0062901
0.0064577
0.0063550
0.0063201
0.0064812
0.0062410
0.0062357
0.0061780
0.0060618
0.0062132
0.0061437
0.0059572
0.0060737
0.0058664
0.0057960
0.0058902
0.0062905
0.0062719
0.0062157
0.0060226
0.0057666
0.0058412
0.0059238
0.0057977
0.0059207
0.0059542
0.0059799
0.0061076
0.0062024
0.0061277
0.0060269
0.0060424
0.0061384
0.0063328
0.0065400
0.0065121
0.0067425
0.0067529
0.0068766
0.0070274
0.0070691
0.0067540
0.0065369
0.0065592
0.0064207
0.0061262
0.0062054
0.0062642
0.0065444
0.0065752
0.0063333
0.0060113
0.0057617
0.0058390
0.0056596
0.0057780
0.0060758
0.0061573
0.0055025
0.0056230
0.0054936
0.0054275
0.0054616
0.0055221
0.0054851
0.0053845
0.0053896
0.0054744
0.0054754
0.0054384
0.0054923
0.0055490
0.0054676
0.0054393
0.0051880
0.0052506
0.0052431
0.0052235
0.0052495
0.0052773
0.0053106
0.0053235
0.0053191
0.0053435
0.0053020
0.0053298
0.0052813
0.0050114
0.0049595
0.0048599
0.0054611
0.0049961
0.0532444
0.0564543
0.0580512
0.0593571
0.0649037
0.0652681
0.0656632
0.0651312
0.0647184
0.0650265
0.0673336
0.0733677
0.0681791
0.0652646
0.0634319
0.0613685
0.0624121
0.0632214
0.0643131
0.0630525
0.0619160
0.0659473
0.0685468
0.0692485
0.0712635
0.0713565
0.0723186
0.0703688
0.0724804
0.0722314
0.0744593
0.0694164
0.0638475
0.0595169
0.0050496
0.0051566
0.0051681
0.0052990
0.0053765
0.0052061
0.0063460
0.0065690
0.0070677
0.0069487
0.0077590
0.0080203
0.0081884
0.0083260
0.0089826
0.0089974
0.0088948
0.0082748
0.0084014
0.0085343
0.0083764
0.0084639
0.0086419
0.0082568
0.0082028
0.0077982
0.0083273
0.0081908
0.0082373
0.0084939
0.0084548
0.0077486
0.0079050
0.0076595
0.0086693
0.0090566
0.0088422
0.0087682
0.0086322
0.0089394
0.0088965
0.0087632
0.0087230
0.0092839
0.0096130
0.0099687
0.0101204
0.0096304
0.0096636
0.0101675
0.0096476
0.0097536
0.0100462
0.0097584
0.0091880
0.0090494
0.0091086
0.0092115
0.0091196
0.0091081
0.0086615
0.0086882
0.0085143
0.0085163
0.0083443
0.0080949
0.0080614
0.0079174
0.0077898
0.0078105
0.0077098
0.0076120
0.0078569
0.0081098
0.0081522
0.0079392
0.0075136
0.0077038
0.0078578
0.0079805
0.0080902
0.0083246
0.0081711
0.0081760
0.0081864
0.0082693
0.0077226
0.0080716
0.0080085
0.0078430
0.0081062
0.0088811
0.0092286
0.0091375
0.0089628
0.0089284
0.0089821
0.0092313
0.0093782
0.0090193
0.0090605
0.0093894
0.0090916
0.0088527
0.0084972
0.0083701
0.0081619
0.0085107
0.0089042
0.0084720
0.0086736
0.0086966
0.0085532
0.0079405
0.0078701
0.0077719
0.0079438
0.0086003
0.0092893
0.0092106
0.0093762
0.0092117
0.0095244
0.0093099
0.0078455
0.0079166
0.0079954
0.0081333
0.0082387
0.0081403
0.0080058
0.0079790
0.0078957
0.0072022
0.0073190
0.0068220
0.0066211