Povijest dnevnih stopa AON /MRO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 2.4040 mauritanijska ouguja
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.5347 mauritanijska ouguja
povijest Cijena MRO / AON
Date | AON/MRO |
| 0.8187 |
| 0.8208 |
| 0.8260 |
| 0.8314 |
| 0.8338 |
| 0.8259 |
| 0.8301 |
| 0.8269 |
| 0.8252 |
| 0.8177 |
| 0.8207 |
| 0.8198 |
| 0.8167 |
| 0.8268 |
| 0.8265 |
| 0.8154 |
| 0.8157 |
| 0.8339 |
| 0.8429 |
| 0.8543 |
| 0.8691 |
| 0.8773 |
| 0.8755 |
| 0.8803 |
| 0.7784 |
| 0.7552 |
| 0.7458 |
| 0.7134 |
| 0.7008 |
| 0.6724 |
| 0.6804 |
| 0.6689 |
| 0.6702 |
| 0.6648 |
| 0.6465 |
| 0.6474 |
| 0.6283 |
| 0.6295 |
| 0.6385 |
| 0.6316 |
| 0.6118 |
| 0.6096 |
| 0.5942 |
| 0.5986 |
| 0.5988 |
| 0.5980 |
| 0.5978 |
| 0.5954 |
| 0.5955 |
| 0.5939 |
| 0.5790 |
| 0.5715 |
| 0.5643 |
| 0.5623 |
| 0.5616 |
| 0.5597 |
| 0.5583 |
| 0.5585 |
| 0.5578 |
| 0.5543 |
| 0.5551 |
| 0.5535 |
| 0.5511 |
| 0.5561 |
| 0.5561 |
| 0.5565 |
| 0.5573 |
| 0.5501 |
| 0.5462 |
| 0.5449 |
| 0.5458 |
| 0.5445 |
| 0.5493 |
| 0.5687 |
| 0.5697 |
| 0.5698 |
| 0.5791 |
| 0.5708 |
| 0.5616 |
| 0.5481 |
| 0.5471 |
| 0.5462 |
| 0.5435 |
| 0.5446 |
| 0.5433 |
| 0.5441 |
| 0.5440 |
| 0.5443 |
| 0.5467 |
| 0.5406 |
| 0.5444 |
| 0.5425 |
| 0.5442 |
| 0.5372 |
| 0.5347 |
| 0.5367 |
| 0.5432 |
| 0.5514 |
| 0.5540 |
| 0.5664 |
| 0.5701 |
| 0.5778 |
| 0.5862 |
| 0.5738 |
| 0.5988 |
| 0.6045 |
| 0.6061 |
| 0.6102 |
| 0.6208 |
| 0.6362 |
| 0.6278 |
| 0.6223 |
| 0.6102 |
| 0.6163 |
| 0.5951 |
| 0.5981 |
| 0.6091 |
| 0.6149 |
| 0.6165 |
| 0.6432 |
| 0.6452 |
| 0.6393 |
| 0.6288 |
| 0.6310 |
| 0.6376 |
| 0.6592 |
| 0.6651 |
| 0.6864 |
| 0.7203 |
| 0.7237 |
| 0.7255 |
| 0.7243 |
| 0.7214 |
| 0.7180 |
| 0.7210 |
| 0.7191 |
| 0.7305 |
| 0.7382 |
| 0.7410 |
| 0.7400 |
| 0.7583 |
| 0.7598 |
| 0.7491 |
| 0.7289 |
| 0.7507 |
| 0.7728 |
| 0.7742 |
| 0.7172 |
| 0.7282 |
| 0.7946 |
| 0.8933 |
| 0.9347 |
| 0.9583 |
| 0.9718 |
| 0.9754 |
| 0.9759 |
| 0.9859 |
| 0.9848 |
| 0.9845 |
| 0.9954 |
| 1.0203 |
| 1.0282 |
| 1.0284 |
| 1.0311 |
| 1.0378 |
| 1.0445 |
| 1.0503 |
| 1.0518 |
| 1.0619 |
| 1.0847 |
| 1.0857 |
| 1.0933 |
| 1.0957 |
| 1.0988 |
| 1.1181 |
| 1.1198 |
| 1.1223 |
| 1.1222 |
| 1.1191 |
| 1.1246 |
| 1.1304 |
| 1.1365 |
| 1.1377 |
| 1.1391 |
| 1.1351 |
| 1.1386 |
| 1.1442 |
| 1.1482 |
| 1.1515 |
| 1.1517 |
| 1.1556 |
| 1.1622 |
| 1.1548 |
| 1.1578 |
| 1.1484 |
| 1.1505 |
| 1.1480 |
| 1.1529 |
| 1.1474 |
| 1.1620 |
| 1.1630 |
| 1.1742 |
| 1.1835 |
| 0.6918 |
| 1.2082 |
| 1.2276 |
| 1.2520 |
| 1.2644 |
| 1.3309 |
| 1.3390 |
| 1.3397 |
| 1.3572 |
| 1.3705 |
| 1.3985 |
| 1.4004 |
| 1.3929 |
| 1.4249 |
| 1.4321 |
| 1.4498 |
| 1.4726 |
| 1.4840 |
| 1.4866 |
| 1.5050 |
| 1.5244 |
| 1.5418 |
| 1.5482 |
| 1.6560 |
| 1.6469 |
| 1.6526 |
| 1.6533 |
| 1.6586 |
| 1.6658 |
| 1.6552 |
| 1.6555 |
| 1.6669 |
| 1.6976 |
| 1.6955 |
| 1.7037 |
| 1.7410 |
| 1.7560 |
| 1.9464 |
| 2.1347 |
| 2.1386 |
| 2.1413 |
| 2.1403 |
| 2.1476 |
| 2.1406 |
| 2.1387 |
| 2.1400 |
| 2.1403 |
| 2.1428 |
| 2.1988 |
| 2.2015 |
| 2.1985 |
| 2.2014 |
| 2.2022 |
| 2.1982 |
| 2.1943 |
| 2.1988 |
| 2.1971 |
| 2.1906 |
| 2.1877 |
| 2.1823 |
| 2.1868 |
| 2.1818 |
| 2.1710 |
| 2.1741 |
| 2.1707 |
| 2.1660 |
| 2.1784 |
| 2.1720 |
| 2.1665 |
| 2.1807 |
| 2.1676 |
| 2.1604 |
| 2.1627 |
| 2.1644 |
| 2.1739 |
| 2.1753 |
| 2.1684 |
| 2.1608 |
| 2.1565 |
| 2.1581 |
| 2.1530 |
| 2.1569 |
| 2.1558 |
| 2.1489 |
| 2.1635 |
| 2.1630 |
| 2.1670 |
| 2.1568 |
| 2.1725 |
| 2.1550 |
| 2.1591 |
| 2.1466 |
| 2.1584 |
| 2.1570 |
| 2.1495 |
| 2.1494 |
| 2.1450 |
| 2.1412 |
| 2.1548 |
| 2.1466 |
| 2.1449 |
| 2.1338 |
| 2.1334 |
| 2.1362 |
| 2.1414 |
| 2.1400 |
| 2.1251 |
| 2.1414 |
| 2.1350 |
| 2.1387 |
| 2.1375 |
| 2.1261 |
| 2.1407 |
| 2.1417 |
| 2.0590 |
| 2.0591 |
| 2.0545 |
| 2.0584 |
| 2.1064 |
| 2.0547 |
| 2.0820 |
| 2.0346 |
| 2.0146 |
| 2.0132 |
| 2.0383 |
| 2.0745 |
| 2.0675 |
| 2.0677 |
| 2.0947 |
| 2.0913 |
| 2.1070 |
| 2.1050 |
| 2.1038 |
| 2.1146 |
| 2.1185 |
| 2.0318 |
| 2.2009 |
| 2.1828 |
| 2.0343 |
| 2.3876 |
| 2.2997 |
| 2.2423 |
| 2.2156 |
| 2.2895 |
| 2.1848 |
| 2.3109 |
| 2.3137 |
| 2.2926 |