Historyczny nowa kwanza angolańska / ouguiya mauretańska

Historia stawek dziennych AON /MRO ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 2.4040 ouguiya mauretańska

minimum na

1 nowa kwanza angolańska = 0.5347 ouguiya mauretańska

Cena Historia MRO / AON

Date AON/MRO
0.8187
0.8208
0.8260
0.8314
0.8338
0.8259
0.8301
0.8269
0.8252
0.8177
0.8207
0.8198
0.8167
0.8268
0.8265
0.8154
0.8157
0.8339
0.8429
0.8543
0.8691
0.8773
0.8755
0.8803
0.7784
0.7552
0.7458
0.7134
0.7008
0.6724
0.6804
0.6689
0.6702
0.6648
0.6465
0.6474
0.6283
0.6295
0.6385
0.6316
0.6118
0.6096
0.5942
0.5986
0.5988
0.5980
0.5978
0.5954
0.5955
0.5939
0.5790
0.5715
0.5643
0.5623
0.5616
0.5597
0.5583
0.5585
0.5578
0.5543
0.5551
0.5535
0.5511
0.5561
0.5561
0.5565
0.5573
0.5501
0.5462
0.5449
0.5458
0.5445
0.5493
0.5687
0.5697
0.5698
0.5791
0.5708
0.5616
0.5481
0.5471
0.5462
0.5435
0.5446
0.5433
0.5441
0.5440
0.5443
0.5467
0.5406
0.5444
0.5425
0.5442
0.5372
0.5347
0.5367
0.5432
0.5514
0.5540
0.5664
0.5701
0.5778
0.5862
0.5738
0.5988
0.6045
0.6061
0.6102
0.6208
0.6362
0.6278
0.6223
0.6102
0.6163
0.5951
0.5981
0.6091
0.6149
0.6165
0.6432
0.6452
0.6393
0.6288
0.6310
0.6376
0.6592
0.6651
0.6864
0.7203
0.7237
0.7255
0.7243
0.7214
0.7180
0.7210
0.7191
0.7305
0.7382
0.7410
0.7400
0.7583
0.7598
0.7491
0.7289
0.7507
0.7728
0.7742
0.7172
0.7282
0.7946
0.8933
0.9347
0.9583
0.9718
0.9754
0.9759
0.9859
0.9848
0.9845
0.9954
1.0203
1.0282
1.0284
1.0311
1.0378
1.0445
1.0503
1.0518
1.0619
1.0847
1.0857
1.0933
1.0957
1.0988
1.1181
1.1198
1.1223
1.1222
1.1191
1.1246
1.1304
1.1365
1.1377
1.1391
1.1351
1.1386
1.1442
1.1482
1.1515
1.1517
1.1556
1.1622
1.1548
1.1578
1.1484
1.1505
1.1480
1.1529
1.1474
1.1620
1.1630
1.1742
1.1835
0.6918
1.2082
1.2276
1.2520
1.2644
1.3309
1.3390
1.3397
1.3572
1.3705
1.3985
1.4004
1.3929
1.4249
1.4321
1.4498
1.4726
1.4840
1.4866
1.5050
1.5244
1.5418
1.5482
1.6560
1.6469
1.6526
1.6533
1.6586
1.6658
1.6552
1.6555
1.6669
1.6976
1.6955
1.7037
1.7410
1.7560
1.9464
2.1347
2.1386
2.1413
2.1403
2.1476
2.1406
2.1387
2.1400
2.1403
2.1428
2.1988
2.2015
2.1985
2.2014
2.2022
2.1982
2.1943
2.1988
2.1971
2.1906
2.1877
2.1823
2.1868
2.1818
2.1710
2.1741
2.1707
2.1660
2.1784
2.1720
2.1665
2.1807
2.1676
2.1604
2.1627
2.1644
2.1739
2.1753
2.1684
2.1608
2.1565
2.1581
2.1530
2.1569
2.1558
2.1489
2.1635
2.1630
2.1670
2.1568
2.1725
2.1550
2.1591
2.1466
2.1584
2.1570
2.1495
2.1494
2.1450
2.1412
2.1548
2.1466
2.1449
2.1338
2.1334
2.1362
2.1414
2.1400
2.1251
2.1414
2.1350
2.1387
2.1375
2.1261
2.1407
2.1417
2.0590
2.0591
2.0545
2.0584
2.1064
2.0547
2.0820
2.0346
2.0146
2.0132
2.0383
2.0745
2.0675
2.0677
2.0947
2.0913
2.1070
2.1050
2.1038
2.1146
2.1185
2.0318
2.2009
2.1828
2.0343
2.3876
2.2997
2.2423
2.2156
2.2895
2.1848
2.3109
2.3137
2.2926