Historia stawek dziennych AON /MRO ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 2.4040 ouguiya mauretańska
minimum na
1 nowa kwanza angolańska = 0.5347 ouguiya mauretańska
Date | AON/MRO |
---|---|
0.8187 | |
0.8208 | |
0.8260 | |
0.8314 | |
0.8338 | |
0.8259 | |
0.8301 | |
0.8269 | |
0.8252 | |
0.8177 | |
0.8207 | |
0.8198 | |
0.8167 | |
0.8268 | |
0.8265 | |
0.8154 | |
0.8157 | |
0.8339 | |
0.8429 | |
0.8543 | |
0.8691 | |
0.8773 | |
0.8755 | |
0.8803 | |
0.7784 | |
0.7552 | |
0.7458 | |
0.7134 | |
0.7008 | |
0.6724 | |
0.6804 | |
0.6689 | |
0.6702 | |
0.6648 | |
0.6465 | |
0.6474 | |
0.6283 | |
0.6295 | |
0.6385 | |
0.6316 | |
0.6118 | |
0.6096 | |
0.5942 | |
0.5986 | |
0.5988 | |
0.5980 | |
0.5978 | |
0.5954 | |
0.5955 | |
0.5939 | |
0.5790 | |
0.5715 | |
0.5643 | |
0.5623 | |
0.5616 | |
0.5597 | |
0.5583 | |
0.5585 | |
0.5578 | |
0.5543 | |
0.5551 | |
0.5535 | |
0.5511 | |
0.5561 | |
0.5561 | |
0.5565 | |
0.5573 | |
0.5501 | |
0.5462 | |
0.5449 | |
0.5458 | |
0.5445 | |
0.5493 | |
0.5687 | |
0.5697 | |
0.5698 | |
0.5791 | |
0.5708 | |
0.5616 | |
0.5481 | |
0.5471 | |
0.5462 | |
0.5435 | |
0.5446 | |
0.5433 | |
0.5441 | |
0.5440 | |
0.5443 | |
0.5467 | |
0.5406 | |
0.5444 | |
0.5425 | |
0.5442 | |
0.5372 | |
0.5347 | |
0.5367 | |
0.5432 | |
0.5514 | |
0.5540 | |
0.5664 | |
0.5701 | |
0.5778 | |
0.5862 | |
0.5738 | |
0.5988 | |
0.6045 | |
0.6061 | |
0.6102 | |
0.6208 | |
0.6362 | |
0.6278 | |
0.6223 | |
0.6102 | |
0.6163 | |
0.5951 | |
0.5981 | |
0.6091 | |
0.6149 | |
0.6165 | |
0.6432 | |
0.6452 | |
0.6393 | |
0.6288 | |
0.6310 | |
0.6376 | |
0.6592 | |
0.6651 | |
0.6864 | |
0.7203 | |
0.7237 | |
0.7255 | |
0.7243 | |
0.7214 | |
0.7180 | |
0.7210 | |
0.7191 | |
0.7305 | |
0.7382 | |
0.7410 | |
0.7400 | |
0.7583 | |
0.7598 | |
0.7491 | |
0.7289 | |
0.7507 | |
0.7728 | |
0.7742 | |
0.7172 | |
0.7282 | |
0.7946 | |
0.8933 | |
0.9347 | |
0.9583 | |
0.9718 | |
0.9754 | |
0.9759 | |
0.9859 | |
0.9848 | |
0.9845 | |
0.9954 | |
1.0203 | |
1.0282 | |
1.0284 | |
1.0311 | |
1.0378 | |
1.0445 | |
1.0503 | |
1.0518 | |
1.0619 | |
1.0847 | |
1.0857 | |
1.0933 | |
1.0957 | |
1.0988 | |
1.1181 | |
1.1198 | |
1.1223 | |
1.1222 | |
1.1191 | |
1.1246 | |
1.1304 | |
1.1365 | |
1.1377 | |
1.1391 | |
1.1351 | |
1.1386 | |
1.1442 | |
1.1482 | |
1.1515 | |
1.1517 | |
1.1556 | |
1.1622 | |
1.1548 | |
1.1578 | |
1.1484 | |
1.1505 | |
1.1480 | |
1.1529 | |
1.1474 | |
1.1620 | |
1.1630 | |
1.1742 | |
1.1835 | |
0.6918 | |
1.2082 | |
1.2276 | |
1.2520 | |
1.2644 | |
1.3309 | |
1.3390 | |
1.3397 | |
1.3572 | |
1.3705 | |
1.3985 | |
1.4004 | |
1.3929 | |
1.4249 | |
1.4321 | |
1.4498 | |
1.4726 | |
1.4840 | |
1.4866 | |
1.5050 | |
1.5244 | |
1.5418 | |
1.5482 | |
1.6560 | |
1.6469 | |
1.6526 | |
1.6533 | |
1.6586 | |
1.6658 | |
1.6552 | |
1.6555 | |
1.6669 | |
1.6976 | |
1.6955 | |
1.7037 | |
1.7410 | |
1.7560 | |
1.9464 | |
2.1347 | |
2.1386 | |
2.1413 | |
2.1403 | |
2.1476 | |
2.1406 | |
2.1387 | |
2.1400 | |
2.1403 | |
2.1428 | |
2.1988 | |
2.2015 | |
2.1985 | |
2.2014 | |
2.2022 | |
2.1982 | |
2.1943 | |
2.1988 | |
2.1971 | |
2.1906 | |
2.1877 | |
2.1823 | |
2.1868 | |
2.1818 | |
2.1710 | |
2.1741 | |
2.1707 | |
2.1660 | |
2.1784 | |
2.1720 | |
2.1665 | |
2.1807 | |
2.1676 | |
2.1604 | |
2.1627 | |
2.1644 | |
2.1739 | |
2.1753 | |
2.1684 | |
2.1608 | |
2.1565 | |
2.1581 | |
2.1530 | |
2.1569 | |
2.1558 | |
2.1489 | |
2.1635 | |
2.1630 | |
2.1670 | |
2.1568 | |
2.1725 | |
2.1550 | |
2.1591 | |
2.1466 | |
2.1584 | |
2.1570 | |
2.1495 | |
2.1494 | |
2.1450 | |
2.1412 | |
2.1548 | |
2.1466 | |
2.1449 | |
2.1338 | |
2.1334 | |
2.1362 | |
2.1414 | |
2.1400 | |
2.1251 | |
2.1414 | |
2.1350 | |
2.1387 | |
2.1375 | |
2.1261 | |
2.1407 | |
2.1417 | |
2.0590 | |
2.0591 | |
2.0545 | |
2.0584 | |
2.1064 | |
2.0547 | |
2.0820 | |
2.0346 | |
2.0146 | |
2.0132 | |
2.0383 | |
2.0745 | |
2.0675 | |
2.0677 | |
2.0947 | |
2.0913 | |
2.1070 | |
2.1050 | |
2.1038 | |
2.1146 | |
2.1185 | |
2.0318 | |
2.2009 | |
2.1828 | |
2.0343 | |
2.3876 | |
2.2997 | |
2.2423 | |
2.2156 | |
2.2895 | |
2.1848 | |
2.3109 | |
2.3137 | |
2.2926 |