Tarihsel Yeni Angola Kvanzası / Moritanya ouguiyası

Günlük oranları Tarihi AON /MRO beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Yeni Angola Kvanzası = 2.4040 Moritanya ouguiyası

üzerinde asgari

1 Yeni Angola Kvanzası = 0.5347 Moritanya ouguiyası

Fiyat tarihinin MRO / AON

Date AON/MRO
0.8187
0.8208
0.8260
0.8314
0.8338
0.8259
0.8301
0.8269
0.8252
0.8177
0.8207
0.8198
0.8167
0.8268
0.8265
0.8154
0.8157
0.8339
0.8429
0.8543
0.8691
0.8773
0.8755
0.8803
0.7784
0.7552
0.7458
0.7134
0.7008
0.6724
0.6804
0.6689
0.6702
0.6648
0.6465
0.6474
0.6283
0.6295
0.6385
0.6316
0.6118
0.6096
0.5942
0.5986
0.5988
0.5980
0.5978
0.5954
0.5955
0.5939
0.5790
0.5715
0.5643
0.5623
0.5616
0.5597
0.5583
0.5585
0.5578
0.5543
0.5551
0.5535
0.5511
0.5561
0.5561
0.5565
0.5573
0.5501
0.5462
0.5449
0.5458
0.5445
0.5493
0.5687
0.5697
0.5698
0.5791
0.5708
0.5616
0.5481
0.5471
0.5462
0.5435
0.5446
0.5433
0.5441
0.5440
0.5443
0.5467
0.5406
0.5444
0.5425
0.5442
0.5372
0.5347
0.5367
0.5432
0.5514
0.5540
0.5664
0.5701
0.5778
0.5862
0.5738
0.5988
0.6045
0.6061
0.6102
0.6208
0.6362
0.6278
0.6223
0.6102
0.6163
0.5951
0.5981
0.6091
0.6149
0.6165
0.6432
0.6452
0.6393
0.6288
0.6310
0.6376
0.6592
0.6651
0.6864
0.7203
0.7237
0.7255
0.7243
0.7214
0.7180
0.7210
0.7191
0.7305
0.7382
0.7410
0.7400
0.7583
0.7598
0.7491
0.7289
0.7507
0.7728
0.7742
0.7172
0.7282
0.7946
0.8933
0.9347
0.9583
0.9718
0.9754
0.9759
0.9859
0.9848
0.9845
0.9954
1.0203
1.0282
1.0284
1.0311
1.0378
1.0445
1.0503
1.0518
1.0619
1.0847
1.0857
1.0933
1.0957
1.0988
1.1181
1.1198
1.1223
1.1222
1.1191
1.1246
1.1304
1.1365
1.1377
1.1391
1.1351
1.1386
1.1442
1.1482
1.1515
1.1517
1.1556
1.1622
1.1548
1.1578
1.1484
1.1505
1.1480
1.1529
1.1474
1.1620
1.1630
1.1742
1.1835
0.6918
1.2082
1.2276
1.2520
1.2644
1.3309
1.3390
1.3397
1.3572
1.3705
1.3985
1.4004
1.3929
1.4249
1.4321
1.4498
1.4726
1.4840
1.4866
1.5050
1.5244
1.5418
1.5482
1.6560
1.6469
1.6526
1.6533
1.6586
1.6658
1.6552
1.6555
1.6669
1.6976
1.6955
1.7037
1.7410
1.7560
1.9464
2.1347
2.1386
2.1413
2.1403
2.1476
2.1406
2.1387
2.1400
2.1403
2.1428
2.1988
2.2015
2.1985
2.2014
2.2022
2.1982
2.1943
2.1988
2.1971
2.1906
2.1877
2.1823
2.1868
2.1818
2.1710
2.1741
2.1707
2.1660
2.1784
2.1720
2.1665
2.1807
2.1676
2.1604
2.1627
2.1644
2.1739
2.1753
2.1684
2.1608
2.1565
2.1581
2.1530
2.1569
2.1558
2.1489
2.1635
2.1630
2.1670
2.1568
2.1725
2.1550
2.1591
2.1466
2.1584
2.1570
2.1495
2.1494
2.1450
2.1412
2.1548
2.1466
2.1449
2.1338
2.1334
2.1362
2.1414
2.1400
2.1251
2.1414
2.1350
2.1387
2.1375
2.1261
2.1407
2.1417
2.0590
2.0591
2.0545
2.0584
2.1064
2.0547
2.0820
2.0346
2.0146
2.0132
2.0383
2.0745
2.0675
2.0677
2.0947
2.0913
2.1070
2.1050
2.1038
2.1146
2.1185
2.0318
2.2009
2.1828
2.0343
2.3876
2.2997
2.2423
2.2156
2.2895
2.1848
2.3109
2.3137
2.2926