Historique nouveau kwanza angolais / ouguiya mauritanien

Historique des taux quotidiens AON /MRO depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 2.4040 ouguiya mauritanien

le minimum le

1 nouveau kwanza angolais = 0.5347 ouguiya mauritanien

Historique des prix MRO / AON

Date AON/MRO
0.8187
0.8208
0.8260
0.8314
0.8338
0.8259
0.8301
0.8269
0.8252
0.8177
0.8207
0.8198
0.8167
0.8268
0.8265
0.8154
0.8157
0.8339
0.8429
0.8543
0.8691
0.8773
0.8755
0.8803
0.7784
0.7552
0.7458
0.7134
0.7008
0.6724
0.6804
0.6689
0.6702
0.6648
0.6465
0.6474
0.6283
0.6295
0.6385
0.6316
0.6118
0.6096
0.5942
0.5986
0.5988
0.5980
0.5978
0.5954
0.5955
0.5939
0.5790
0.5715
0.5643
0.5623
0.5616
0.5597
0.5583
0.5585
0.5578
0.5543
0.5551
0.5535
0.5511
0.5561
0.5561
0.5565
0.5573
0.5501
0.5462
0.5449
0.5458
0.5445
0.5493
0.5687
0.5697
0.5698
0.5791
0.5708
0.5616
0.5481
0.5471
0.5462
0.5435
0.5446
0.5433
0.5441
0.5440
0.5443
0.5467
0.5406
0.5444
0.5425
0.5442
0.5372
0.5347
0.5367
0.5432
0.5514
0.5540
0.5664
0.5701
0.5778
0.5862
0.5738
0.5988
0.6045
0.6061
0.6102
0.6208
0.6362
0.6278
0.6223
0.6102
0.6163
0.5951
0.5981
0.6091
0.6149
0.6165
0.6432
0.6452
0.6393
0.6288
0.6310
0.6376
0.6592
0.6651
0.6864
0.7203
0.7237
0.7255
0.7243
0.7214
0.7180
0.7210
0.7191
0.7305
0.7382
0.7410
0.7400
0.7583
0.7598
0.7491
0.7289
0.7507
0.7728
0.7742
0.7172
0.7282
0.7946
0.8933
0.9347
0.9583
0.9718
0.9754
0.9759
0.9859
0.9848
0.9845
0.9954
1.0203
1.0282
1.0284
1.0311
1.0378
1.0445
1.0503
1.0518
1.0619
1.0847
1.0857
1.0933
1.0957
1.0988
1.1181
1.1198
1.1223
1.1222
1.1191
1.1246
1.1304
1.1365
1.1377
1.1391
1.1351
1.1386
1.1442
1.1482
1.1515
1.1517
1.1556
1.1622
1.1548
1.1578
1.1484
1.1505
1.1480
1.1529
1.1474
1.1620
1.1630
1.1742
1.1835
0.6918
1.2082
1.2276
1.2520
1.2644
1.3309
1.3390
1.3397
1.3572
1.3705
1.3985
1.4004
1.3929
1.4249
1.4321
1.4498
1.4726
1.4840
1.4866
1.5050
1.5244
1.5418
1.5482
1.6560
1.6469
1.6526
1.6533
1.6586
1.6658
1.6552
1.6555
1.6669
1.6976
1.6955
1.7037
1.7410
1.7560
1.9464
2.1347
2.1386
2.1413
2.1403
2.1476
2.1406
2.1387
2.1400
2.1403
2.1428
2.1988
2.2015
2.1985
2.2014
2.2022
2.1982
2.1943
2.1988
2.1971
2.1906
2.1877
2.1823
2.1868
2.1818
2.1710
2.1741
2.1707
2.1660
2.1784
2.1720
2.1665
2.1807
2.1676
2.1604
2.1627
2.1644
2.1739
2.1753
2.1684
2.1608
2.1565
2.1581
2.1530
2.1569
2.1558
2.1489
2.1635
2.1630
2.1670
2.1568
2.1725
2.1550
2.1591
2.1466
2.1584
2.1570
2.1495
2.1494
2.1450
2.1412
2.1548
2.1466
2.1449
2.1338
2.1334
2.1362
2.1414
2.1400
2.1251
2.1414
2.1350
2.1387
2.1375
2.1261
2.1407
2.1417
2.0590
2.0591
2.0545
2.0584
2.1064
2.0547
2.0820
2.0346
2.0146
2.0132
2.0383
2.0745
2.0675
2.0677
2.0947
2.0913
2.1070
2.1050
2.1038
2.1146
2.1185
2.0318
2.2009
2.1828
2.0343
2.3876
2.2997
2.2423
2.2156
2.2895
2.1848
2.3109
2.3137
2.2926