Povijesni čileanski unidades de fomentos / Unce bakra

Povijest dnevnih stopa CLF /XCP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 čileanski unidades de fomentos = 433.9304945 Unce bakra

Minimalni na

1 čileanski unidades de fomentos = 0.0021362 Unce bakra

povijest Cijena XCP / CLF

Date CLF/XCP
0.0023578
0.0023174
0.0023603
0.0022845
0.0022813
0.0023481
0.0022915
0.0022845
0.0022575
0.0023132
0.0022995
0.0023417
0.0023968
0.0024452
0.0024312
0.0024489
0.0024875
0.0024707
0.0025309
0.0025232
0.0025654
0.0025449
0.0025265
0.0024296
0.0025451
0.0024838
0.0023999
0.0023807
0.0024447
0.0024966
0.0024994
0.0025234
0.0025179
0.0026062
0.0026204
0.0025584
0.0025849
0.0025699
0.0026270
0.0026636
0.0026670
0.0027096
0.0027712
0.0027545
0.0027855
0.0028155
0.0027878
0.0027872
0.0027770
0.0028094
0.0027581
0.0027258
0.0026783
0.0027531
0.0027516
0.0027695
0.0026622
0.0027720
0.0027819
0.0027538
0.0027244
0.0026946
0.0026634
0.0026354
0.0026161
0.0025265
0.0024998
0.0025736
0.0025036
0.0024877
0.0024082
0.0025368
0.0025003
0.0024508
0.0023408
0.0023595
0.0024811
0.0024393
0.0023489
0.0024678
0.0025310
0.0025923
0.0025683
0.0024270
0.0025517
0.0024761
0.0024978
0.0023959
0.0021374
0.0022762
0.0023940
0.0024012
0.0024999
0.0025856
0.0026738
0.0026286
0.0026340
0.0025838
0.0025459
0.0025641
0.0025959
0.0027028
0.0026435
0.0026457
0.0026508
0.0026511
0.0026023
0.0025557
0.0026378
0.0026116
0.0025635
0.0025266
0.0024913
0.0024619
0.0024289
0.0025158
0.0025024
0.0025042
0.0026152
0.0026572
0.0026088
0.0025779
0.0025882
0.0025643
0.0025475
0.0026021
0.0026299
0.0026400
0.0026427
0.0026748
0.0026507
0.0027734
0.0026123
0.0025977
0.0025822
0.0027022
0.0027128
0.0027564
0.0028347
0.0027839
0.0028043
0.0026542
0.0027048
0.0025930
0.0026154
0.0026177
0.0026554
0.0027426
0.0028540
0.0029386
0.0030158
0.0030605
0.0029680
0.0029799
0.0029170
0.0028975
0.0030646
0.0032125
0.0032855
0.0033233
0.0033191
0.0032827
0.0032698
0.0035050
0.0034374
0.0033053
0.0033727
0.0033384
0.0034061
0.0034957
0.0036466
0.0037026
0.0038119
0.0036530
0.0036863
0.0036250
0.0038101
0.0038269
0.0037042
0.0037540
0.0037451
0.0037031
0.0038098
0.0039150
0.0038920
0.0039871
0.0039513
0.0039015
0.0039569
0.0041229
0.0040958
0.0041700
0.0043841
0.0047167
0.0047253
0.0048136
0.0047493
0.0047080
0.0047821
0.0046386
433.9304945
0.0047296
0.0048756
0.0048781
0.0048670
0.0041751
0.0040974
0.0042375
0.0041972
0.0044313
0.0044973
0.0049539
0.0042514
0.0041466
0.0041841
0.0042468
0.0042741
0.0045573
0.0045509
0.0047177
0.0051613
0.0052002
0.0052053
0.0050998
0.0052234
0.0049301
0.0050791
0.0052829
0.0054545
0.0053437
0.0050381
0.0050146
0.0050544
0.0051543
0.0053571
0.0051344
0.0050566
0.0050034
0.0049545
0.0048783
0.0049953
0.0050677
0.0049941
0.0050334
0.0051228
0.0051282
0.0053301
0.0050244
0.0049551
0.0048576
0.0048670
0.0047043
0.0047057
0.0046297
0.0046328
0.0046007
0.0046553
0.0046270
0.0046458
0.0045137
0.0045614
0.0047901
0.0048042
0.0048554
0.0050080
0.0049369
0.0051629
0.0050628
0.0049184
0.0049772
0.0048890
0.0048583
0.0047789
0.0048159
0.0049781
0.0051119
0.0049171
0.0050141
0.0046462
0.0045147
0.0050628
0.0049712
0.0049186
0.0051367
0.0051954
0.0050862
0.0050748
0.0052357
0.0050378
0.0049652
0.0048967
0.0048717
0.0048658
0.0047345
0.0044666
0.0044713
0.0042703
0.0042010
0.0045007
0.0045062
0.0044480
0.0044640
0.0044659
0.0045542
0.0045201
0.0045955
0.0046343
0.0046432
0.0045151
0.0043883
0.0044714
0.0043160
0.0042649
0.0045062
0.0043109
0.0042638
0.0042901
0.0042832
0.0044296
0.0042441
0.0043740
0.0045841
0.0044740
0.0043732
0.0042940
0.0044776
0.0044813
0.0043042
329.0367164
324.9222108
323.0773932
325.8137747
325.5939067
327.7515280
328.4258059
324.4391114
318.2091136
317.0232287
315.1996648
314.4206573
317.1411867
315.0087756
313.9074092
316.3164985
318.5454029
319.0166664
317.8095131
312.6673238
312.4679082
312.6296078
311.9380876
310.0118863
314.4197153
321.4534147
323.6491411
321.8107734
316.9520561
315.4790983
317.7934725
318.0047543
322.1061323
325.8347714
328.6055419
326.2146213
324.9491084
322.9877207
317.0356818
312.6462926
317.8331161
316.7855484
314.1391536
316.1539796
320.6009983
310.4247020
309.5743550
308.5088769
312.8398158
313.3032531
316.8009528
308.9135132
306.5382096
305.8957452
307.4878430
306.2469339
300.9094683
301.0745572
297.4924426
305.1993871
306.3447006
313.8802706
308.6094214
307.2482317
312.6681336
315.0850581
305.8886483
304.3885195
288.9121213
293.1166147
289.2535955
290.0074478
285.8488059
282.7153627
284.0135881
280.4452284
275.0444659
282.5378918
283.9279392
279.9869853
272.6995720
269.0616135
272.3791904
273.7904494
281.8154784
280.6416681
283.4707582
276.2314815
278.9459626
284.3058606
285.2489188
277.6421328
271.8411961
278.2996853
280.4307988
280.7285644
284.6777435
271.9440696
274.8309630
263.2549434