Historique des taux quotidiens CLF /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité d’investissement chilienne = 433.9304945 Onces de cuivre
le minimum le
1 unité d’investissement chilienne = 0.0021362 Onces de cuivre
Historique des prix XCP / CLF
Date | CLF/XCP |
| 0.0023846 |
| 0.0023578 |
| 0.0023174 |
| 0.0023603 |
| 0.0022845 |
| 0.0022813 |
| 0.0023481 |
| 0.0022915 |
| 0.0022845 |
| 0.0022575 |
| 0.0023132 |
| 0.0022995 |
| 0.0023417 |
| 0.0023968 |
| 0.0024452 |
| 0.0024312 |
| 0.0024489 |
| 0.0024875 |
| 0.0024707 |
| 0.0025309 |
| 0.0025232 |
| 0.0025654 |
| 0.0025449 |
| 0.0025265 |
| 0.0024296 |
| 0.0025451 |
| 0.0024838 |
| 0.0023999 |
| 0.0023807 |
| 0.0024447 |
| 0.0024966 |
| 0.0024994 |
| 0.0025234 |
| 0.0025179 |
| 0.0026062 |
| 0.0026204 |
| 0.0025584 |
| 0.0025849 |
| 0.0025699 |
| 0.0026270 |
| 0.0026636 |
| 0.0026670 |
| 0.0027096 |
| 0.0027712 |
| 0.0027545 |
| 0.0027855 |
| 0.0028155 |
| 0.0027878 |
| 0.0027872 |
| 0.0027770 |
| 0.0028094 |
| 0.0027581 |
| 0.0027258 |
| 0.0026783 |
| 0.0027531 |
| 0.0027516 |
| 0.0027695 |
| 0.0026622 |
| 0.0027720 |
| 0.0027819 |
| 0.0027538 |
| 0.0027244 |
| 0.0026946 |
| 0.0026634 |
| 0.0026354 |
| 0.0026161 |
| 0.0025265 |
| 0.0024998 |
| 0.0025736 |
| 0.0025036 |
| 0.0024877 |
| 0.0024082 |
| 0.0025368 |
| 0.0025003 |
| 0.0024508 |
| 0.0023408 |
| 0.0023595 |
| 0.0024811 |
| 0.0024393 |
| 0.0023489 |
| 0.0024678 |
| 0.0025310 |
| 0.0025923 |
| 0.0025683 |
| 0.0024270 |
| 0.0025517 |
| 0.0024761 |
| 0.0024978 |
| 0.0023959 |
| 0.0021374 |
| 0.0022762 |
| 0.0023940 |
| 0.0024012 |
| 0.0024999 |
| 0.0025856 |
| 0.0026738 |
| 0.0026286 |
| 0.0026340 |
| 0.0025838 |
| 0.0025459 |
| 0.0025641 |
| 0.0025959 |
| 0.0027028 |
| 0.0026435 |
| 0.0026457 |
| 0.0026508 |
| 0.0026511 |
| 0.0026023 |
| 0.0025557 |
| 0.0026378 |
| 0.0026116 |
| 0.0025635 |
| 0.0025266 |
| 0.0024913 |
| 0.0024619 |
| 0.0024289 |
| 0.0025158 |
| 0.0025024 |
| 0.0025042 |
| 0.0026152 |
| 0.0026572 |
| 0.0026088 |
| 0.0025779 |
| 0.0025882 |
| 0.0025643 |
| 0.0025475 |
| 0.0026021 |
| 0.0026299 |
| 0.0026400 |
| 0.0026427 |
| 0.0026748 |
| 0.0026507 |
| 0.0027734 |
| 0.0026123 |
| 0.0025977 |
| 0.0025822 |
| 0.0027022 |
| 0.0027128 |
| 0.0027564 |
| 0.0028347 |
| 0.0027839 |
| 0.0028043 |
| 0.0026542 |
| 0.0027048 |
| 0.0025930 |
| 0.0026154 |
| 0.0026177 |
| 0.0026554 |
| 0.0027426 |
| 0.0028540 |
| 0.0029386 |
| 0.0030158 |
| 0.0030605 |
| 0.0029680 |
| 0.0029799 |
| 0.0029170 |
| 0.0028975 |
| 0.0030646 |
| 0.0032125 |
| 0.0032855 |
| 0.0033233 |
| 0.0033191 |
| 0.0032827 |
| 0.0032698 |
| 0.0035050 |
| 0.0034374 |
| 0.0033053 |
| 0.0033727 |
| 0.0033384 |
| 0.0034061 |
| 0.0034957 |
| 0.0036466 |
| 0.0037026 |
| 0.0038119 |
| 0.0036530 |
| 0.0036863 |
| 0.0036250 |
| 0.0038101 |
| 0.0038269 |
| 0.0037042 |
| 0.0037540 |
| 0.0037451 |
| 0.0037031 |
| 0.0038098 |
| 0.0039150 |
| 0.0038920 |
| 0.0039871 |
| 0.0039513 |
| 0.0039015 |
| 0.0039569 |
| 0.0041229 |
| 0.0040958 |
| 0.0041700 |
| 0.0043841 |
| 0.0047167 |
| 0.0047253 |
| 0.0048136 |
| 0.0047493 |
| 0.0047080 |
| 0.0047821 |
| 0.0046386 |
| 433.9304945 |
| 0.0047296 |
| 0.0048756 |
| 0.0048781 |
| 0.0048670 |
| 0.0041751 |
| 0.0040974 |
| 0.0042375 |
| 0.0041972 |
| 0.0044313 |
| 0.0044973 |
| 0.0049539 |
| 0.0042514 |
| 0.0041466 |
| 0.0041841 |
| 0.0042468 |
| 0.0042741 |
| 0.0045573 |
| 0.0045509 |
| 0.0047177 |
| 0.0051613 |
| 0.0052002 |
| 0.0052053 |
| 0.0050998 |
| 0.0052234 |
| 0.0049301 |
| 0.0050791 |
| 0.0052829 |
| 0.0054545 |
| 0.0053437 |
| 0.0050381 |
| 0.0050146 |
| 0.0050544 |
| 0.0051543 |
| 0.0053571 |
| 0.0051344 |
| 0.0050566 |
| 0.0050034 |
| 0.0049545 |
| 0.0048783 |
| 0.0049953 |
| 0.0050677 |
| 0.0049941 |
| 0.0050334 |
| 0.0051228 |
| 0.0051282 |
| 0.0053301 |
| 0.0050244 |
| 0.0049551 |
| 0.0048576 |
| 0.0048670 |
| 0.0047043 |
| 0.0047057 |
| 0.0046297 |
| 0.0046328 |
| 0.0046007 |
| 0.0046553 |
| 0.0046270 |
| 0.0046458 |
| 0.0045137 |
| 0.0045614 |
| 0.0047901 |
| 0.0048042 |
| 0.0048554 |
| 0.0050080 |
| 0.0049369 |
| 0.0051629 |
| 0.0050628 |
| 0.0049184 |
| 0.0049772 |
| 0.0048890 |
| 0.0048583 |
| 0.0047789 |
| 0.0048159 |
| 0.0049781 |
| 0.0051119 |
| 0.0049171 |
| 0.0050141 |
| 0.0046462 |
| 0.0045147 |
| 0.0050628 |
| 0.0049712 |
| 0.0049186 |
| 0.0051367 |
| 0.0051954 |
| 0.0050862 |
| 0.0050748 |
| 0.0052357 |
| 0.0050378 |
| 0.0049652 |
| 0.0048967 |
| 0.0048717 |
| 0.0048658 |
| 0.0047345 |
| 0.0044666 |
| 0.0044713 |
| 0.0042703 |
| 0.0042010 |
| 0.0045007 |
| 0.0045062 |
| 0.0044480 |
| 0.0044640 |
| 0.0044659 |
| 0.0045542 |
| 0.0045201 |
| 0.0045955 |
| 0.0046343 |
| 0.0046432 |
| 0.0045151 |
| 0.0043883 |
| 0.0044714 |
| 0.0043160 |
| 0.0042649 |
| 0.0045062 |
| 0.0043109 |
| 0.0042638 |
| 0.0042901 |
| 0.0042832 |
| 0.0044296 |
| 0.0042441 |
| 0.0043740 |
| 0.0045841 |
| 0.0044740 |
| 0.0043732 |
| 0.0042940 |
| 0.0044776 |
| 0.0044813 |
| 0.0043042 |
| 329.0367164 |
| 324.9222108 |
| 323.0773932 |
| 325.8137747 |
| 325.5939067 |
| 327.7515280 |
| 328.4258059 |
| 324.4391114 |
| 318.2091136 |
| 317.0232287 |
| 315.1996648 |
| 314.4206573 |
| 317.1411867 |
| 315.0087756 |
| 313.9074092 |
| 316.3164985 |
| 318.5454029 |
| 319.0166664 |
| 317.8095131 |
| 312.6673238 |
| 312.4679082 |
| 312.6296078 |
| 311.9380876 |
| 310.0118863 |
| 314.4197153 |
| 321.4534147 |
| 323.6491411 |
| 321.8107734 |
| 316.9520561 |
| 315.4790983 |
| 317.7934725 |
| 318.0047543 |
| 322.1061323 |
| 325.8347714 |
| 328.6055419 |
| 326.2146213 |
| 324.9491084 |
| 322.9877207 |
| 317.0356818 |
| 312.6462926 |
| 317.8331161 |
| 316.7855484 |
| 314.1391536 |
| 316.1539796 |
| 320.6009983 |
| 310.4247020 |
| 309.5743550 |
| 308.5088769 |
| 312.8398158 |
| 313.3032531 |
| 316.8009528 |
| 308.9135132 |
| 306.5382096 |
| 305.8957452 |
| 307.4878430 |
| 306.2469339 |
| 300.9094683 |
| 301.0745572 |
| 297.4924426 |
| 305.1993871 |
| 306.3447006 |
| 313.8802706 |
| 308.6094214 |
| 307.2482317 |
| 312.6681336 |
| 315.0850581 |
| 305.8886483 |
| 304.3885195 |
| 288.9121213 |
| 293.1166147 |
| 289.2535955 |
| 290.0074478 |
| 285.8488059 |
| 282.7153627 |
| 284.0135881 |
| 280.4452284 |
| 275.0444659 |
| 282.5378918 |
| 283.9279392 |
| 279.9869853 |
| 272.6995720 |
| 269.0616135 |
| 272.3791904 |
| 273.7904494 |
| 281.8154784 |
| 280.6416681 |
| 283.4707582 |
| 276.2314815 |
| 278.9459626 |
| 284.3058606 |
| 285.2489188 |
| 277.6421328 |
| 271.8411961 |
| 278.2996853 |
| 280.4307988 |
| 280.7285644 |
| 284.6777435 |
| 271.9440696 |
| 274.8309630 |
| 263.2549434 |