Történelmi Chilei unidades de fomento / Uncia réz

Története napidíjak CLF /XCP óta vasárnap, 15 november 2015.

A maximális született

1 Chilei unidades de fomento = 433.9305 Uncia réz

A minimum az

1 Chilei unidades de fomento = 0.0021 Uncia réz

Ár története XCP / CLF

Date CLF/XCP
283.0140
281.1696
284.5259
284.4547
285.2664
280.2645
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0035
0.0034
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0031
0.0032
0.0031
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0023
0.0023
0.0022
0.0023
0.0022
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0023
0.0024
0.0024
0.0024
0.0024
0.0023
0.0023
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0024
0.0024
0.0024
0.0024
0.0023
0.0024
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0026
0.0025
0.0025
0.0024
0.0025
0.0025
0.0024
0.0024
0.0024
0.0025
0.0025
0.0025
0.0025
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0027
0.0028
0.0028
0.0028
0.0027
0.0028
0.0028
0.0028
0.0027
0.0027
0.0027
0.0026
0.0026
0.0025
0.0025
0.0026
0.0025
0.0025
0.0024
0.0025
0.0025
0.0025
0.0023
0.0024
0.0025
0.0024
0.0023
0.0025
0.0025
0.0026
0.0026
0.0024
0.0026
0.0025
0.0025
0.0024
0.0021
0.0023
0.0024
0.0024
0.0025
0.0026
0.0027
0.0026
0.0026
0.0026
0.0025
0.0026
0.0026
0.0027
0.0026
0.0026
0.0027
0.0027
0.0026
0.0026
0.0026
0.0026
0.0026
0.0025
0.0025
0.0025
0.0024
0.0025
0.0025
0.0025
0.0026
0.0027
0.0026
0.0026
0.0026
0.0026
0.0025
0.0026
0.0026
0.0026
0.0026
0.0027
0.0027
0.0028
0.0026
0.0026
0.0026
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0027
0.0027
0.0026
0.0026
0.0026
0.0027
0.0027
0.0029
0.0029
0.0030
0.0031
0.0030
0.0030
0.0029
0.0029
0.0031
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0035
0.0034
0.0033
0.0034
0.0033
0.0034
0.0035
0.0036
0.0037
0.0038
0.0037
0.0037
0.0036
0.0038
0.0038
0.0037
0.0038
0.0037
0.0037
0.0038
0.0039
0.0039
0.0040
0.0040
0.0039
0.0040
0.0041
0.0041
0.0042
0.0044
0.0047
0.0047
0.0048
0.0047
0.0047
0.0048
0.0046
433.9305
0.0047
0.0049
0.0049
0.0049
0.0042
0.0041
0.0042
0.0042
0.0044
0.0045
0.0050
0.0043
0.0041
0.0042
0.0042
0.0043
0.0046
0.0046
0.0047
0.0052
0.0052
0.0052
0.0051
0.0052
0.0049
0.0051
0.0053
0.0055
0.0053
0.0050
0.0050
0.0051
0.0052
0.0054
0.0051
0.0051
0.0050
0.0050
0.0049
0.0050
0.0051
0.0050
0.0050
0.0051
0.0051
0.0053
0.0050
0.0050
0.0049
0.0049
0.0047
0.0047
0.0046
0.0046
0.0046
0.0047
0.0046
0.0046
0.0045
0.0046
0.0048
0.0048
0.0049
0.0050
0.0049
0.0052
0.0051
0.0049
0.0050
0.0049
0.0049
0.0048
0.0048
0.0050
0.0051
0.0049
0.0050
0.0046
0.0045
0.0051
0.0050
0.0049
0.0051
0.0052
0.0051
0.0051
0.0052
0.0050
0.0050
0.0049
0.0049
0.0049
0.0047
0.0045
0.0045
0.0043
0.0042
0.0045
0.0045
0.0044
0.0045
0.0045
0.0046
0.0045
0.0046
0.0046
0.0046
0.0045
0.0044
0.0045
0.0043
0.0043
0.0045
0.0043
0.0043
0.0043
0.0043
0.0044
0.0042
0.0044
0.0046
0.0045
0.0044
0.0043
0.0045
0.0045
0.0043
329.0367
324.9222
323.0774
325.8138
325.5939
327.7515
328.4258
324.4391
318.2091
317.0232
315.1997
314.4207
317.1412
315.0088
313.9074
316.3165
318.5454
319.0167
317.8095
312.6673
312.4679
312.6296
311.9381
310.0119
314.4197
321.4534
323.6491
321.8108
316.9521
315.4791
317.7935
318.0048
322.1061
325.8348
328.6055
326.2146
324.9491
322.9877
317.0357
312.6463
317.8331
316.7855
314.1392
316.1540
320.6010
310.4247
309.5744
308.5089
312.8398
313.3033
316.8010
308.9135
306.5382
305.8957
307.4878
306.2469
300.9095
301.0746
297.4924
305.1994
306.3447
313.8803
308.6094
307.2482
312.6681
315.0851
305.8886
304.3885
288.9121
293.1166
289.2536
290.0074
285.8488
282.7154
284.0136
280.4452
275.0445
282.5379
283.9279
279.9870
272.6996
269.0616
272.3792
273.7904
281.8155
280.6417
283.4708
276.2315
278.9460
284.3059
285.2489
277.6421
271.8412
278.2997
280.4308
280.7286
284.6777
271.9441
274.8310
263.2549