Ιστορία των ημερήσιων τιμών CLF /XCP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 433.9304945 Ουγγιές χαλκού
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 0.0021362 Ουγγιές χαλκού
Date | CLF/XCP |
---|---|
0.0024075 | |
0.0023846 | |
0.0023578 | |
0.0023174 | |
0.0023603 | |
0.0022845 | |
0.0022813 | |
0.0023481 | |
0.0022915 | |
0.0022845 | |
0.0022575 | |
0.0023132 | |
0.0022995 | |
0.0023417 | |
0.0023968 | |
0.0024452 | |
0.0024312 | |
0.0024489 | |
0.0024875 | |
0.0024707 | |
0.0025309 | |
0.0025232 | |
0.0025654 | |
0.0025449 | |
0.0025265 | |
0.0024296 | |
0.0025451 | |
0.0024838 | |
0.0023999 | |
0.0023807 | |
0.0024447 | |
0.0024966 | |
0.0024994 | |
0.0025234 | |
0.0025179 | |
0.0026062 | |
0.0026204 | |
0.0025584 | |
0.0025849 | |
0.0025699 | |
0.0026270 | |
0.0026636 | |
0.0026670 | |
0.0027096 | |
0.0027712 | |
0.0027545 | |
0.0027855 | |
0.0028155 | |
0.0027878 | |
0.0027872 | |
0.0027770 | |
0.0028094 | |
0.0027581 | |
0.0027258 | |
0.0026783 | |
0.0027531 | |
0.0027516 | |
0.0027695 | |
0.0026622 | |
0.0027720 | |
0.0027819 | |
0.0027538 | |
0.0027244 | |
0.0026946 | |
0.0026634 | |
0.0026354 | |
0.0026161 | |
0.0025265 | |
0.0024998 | |
0.0025736 | |
0.0025036 | |
0.0024877 | |
0.0024082 | |
0.0025368 | |
0.0025003 | |
0.0024508 | |
0.0023408 | |
0.0023595 | |
0.0024811 | |
0.0024393 | |
0.0023489 | |
0.0024678 | |
0.0025310 | |
0.0025923 | |
0.0025683 | |
0.0024270 | |
0.0025517 | |
0.0024761 | |
0.0024978 | |
0.0023959 | |
0.0021374 | |
0.0022762 | |
0.0023940 | |
0.0024012 | |
0.0024999 | |
0.0025856 | |
0.0026738 | |
0.0026286 | |
0.0026340 | |
0.0025838 | |
0.0025459 | |
0.0025641 | |
0.0025959 | |
0.0027028 | |
0.0026435 | |
0.0026457 | |
0.0026508 | |
0.0026511 | |
0.0026023 | |
0.0025557 | |
0.0026378 | |
0.0026116 | |
0.0025635 | |
0.0025266 | |
0.0024913 | |
0.0024619 | |
0.0024289 | |
0.0025158 | |
0.0025024 | |
0.0025042 | |
0.0026152 | |
0.0026572 | |
0.0026088 | |
0.0025779 | |
0.0025882 | |
0.0025643 | |
0.0025475 | |
0.0026021 | |
0.0026299 | |
0.0026400 | |
0.0026427 | |
0.0026748 | |
0.0026507 | |
0.0027734 | |
0.0026123 | |
0.0025977 | |
0.0025822 | |
0.0027022 | |
0.0027128 | |
0.0027564 | |
0.0028347 | |
0.0027839 | |
0.0028043 | |
0.0026542 | |
0.0027048 | |
0.0025930 | |
0.0026154 | |
0.0026177 | |
0.0026554 | |
0.0027426 | |
0.0028540 | |
0.0029386 | |
0.0030158 | |
0.0030605 | |
0.0029680 | |
0.0029799 | |
0.0029170 | |
0.0028975 | |
0.0030646 | |
0.0032125 | |
0.0032855 | |
0.0033233 | |
0.0033191 | |
0.0032827 | |
0.0032698 | |
0.0035050 | |
0.0034374 | |
0.0033053 | |
0.0033727 | |
0.0033384 | |
0.0034061 | |
0.0034957 | |
0.0036466 | |
0.0037026 | |
0.0038119 | |
0.0036530 | |
0.0036863 | |
0.0036250 | |
0.0038101 | |
0.0038269 | |
0.0037042 | |
0.0037540 | |
0.0037451 | |
0.0037031 | |
0.0038098 | |
0.0039150 | |
0.0038920 | |
0.0039871 | |
0.0039513 | |
0.0039015 | |
0.0039569 | |
0.0041229 | |
0.0040958 | |
0.0041700 | |
0.0043841 | |
0.0047167 | |
0.0047253 | |
0.0048136 | |
0.0047493 | |
0.0047080 | |
0.0047821 | |
0.0046386 | |
433.9304945 | |
0.0047296 | |
0.0048756 | |
0.0048781 | |
0.0048670 | |
0.0041751 | |
0.0040974 | |
0.0042375 | |
0.0041972 | |
0.0044313 | |
0.0044973 | |
0.0049539 | |
0.0042514 | |
0.0041466 | |
0.0041841 | |
0.0042468 | |
0.0042741 | |
0.0045573 | |
0.0045509 | |
0.0047177 | |
0.0051613 | |
0.0052002 | |
0.0052053 | |
0.0050998 | |
0.0052234 | |
0.0049301 | |
0.0050791 | |
0.0052829 | |
0.0054545 | |
0.0053437 | |
0.0050381 | |
0.0050146 | |
0.0050544 | |
0.0051543 | |
0.0053571 | |
0.0051344 | |
0.0050566 | |
0.0050034 | |
0.0049545 | |
0.0048783 | |
0.0049953 | |
0.0050677 | |
0.0049941 | |
0.0050334 | |
0.0051228 | |
0.0051282 | |
0.0053301 | |
0.0050244 | |
0.0049551 | |
0.0048576 | |
0.0048670 | |
0.0047043 | |
0.0047057 | |
0.0046297 | |
0.0046328 | |
0.0046007 | |
0.0046553 | |
0.0046270 | |
0.0046458 | |
0.0045137 | |
0.0045614 | |
0.0047901 | |
0.0048042 | |
0.0048554 | |
0.0050080 | |
0.0049369 | |
0.0051629 | |
0.0050628 | |
0.0049184 | |
0.0049772 | |
0.0048890 | |
0.0048583 | |
0.0047789 | |
0.0048159 | |
0.0049781 | |
0.0051119 | |
0.0049171 | |
0.0050141 | |
0.0046462 | |
0.0045147 | |
0.0050628 | |
0.0049712 | |
0.0049186 | |
0.0051367 | |
0.0051954 | |
0.0050862 | |
0.0050748 | |
0.0052357 | |
0.0050378 | |
0.0049652 | |
0.0048967 | |
0.0048717 | |
0.0048658 | |
0.0047345 | |
0.0044666 | |
0.0044713 | |
0.0042703 | |
0.0042010 | |
0.0045007 | |
0.0045062 | |
0.0044480 | |
0.0044640 | |
0.0044659 | |
0.0045542 | |
0.0045201 | |
0.0045955 | |
0.0046343 | |
0.0046432 | |
0.0045151 | |
0.0043883 | |
0.0044714 | |
0.0043160 | |
0.0042649 | |
0.0045062 | |
0.0043109 | |
0.0042638 | |
0.0042901 | |
0.0042832 | |
0.0044296 | |
0.0042441 | |
0.0043740 | |
0.0045841 | |
0.0044740 | |
0.0043732 | |
0.0042940 | |
0.0044776 | |
0.0044813 | |
0.0043042 | |
329.0367164 | |
324.9222108 | |
323.0773932 | |
325.8137747 | |
325.5939067 | |
327.7515280 | |
328.4258059 | |
324.4391114 | |
318.2091136 | |
317.0232287 | |
315.1996648 | |
314.4206573 | |
317.1411867 | |
315.0087756 | |
313.9074092 | |
316.3164985 | |
318.5454029 | |
319.0166664 | |
317.8095131 | |
312.6673238 | |
312.4679082 | |
312.6296078 | |
311.9380876 | |
310.0118863 | |
314.4197153 | |
321.4534147 | |
323.6491411 | |
321.8107734 | |
316.9520561 | |
315.4790983 | |
317.7934725 | |
318.0047543 | |
322.1061323 | |
325.8347714 | |
328.6055419 | |
326.2146213 | |
324.9491084 | |
322.9877207 | |
317.0356818 | |
312.6462926 | |
317.8331161 | |
316.7855484 | |
314.1391536 | |
316.1539796 | |
320.6009983 | |
310.4247020 | |
309.5743550 | |
308.5088769 | |
312.8398158 | |
313.3032531 | |
316.8009528 | |
308.9135132 | |
306.5382096 | |
305.8957452 | |
307.4878430 | |
306.2469339 | |
300.9094683 | |
301.0745572 | |
297.4924426 | |
305.1993871 | |
306.3447006 | |
313.8802706 | |
308.6094214 | |
307.2482317 | |
312.6681336 | |
315.0850581 | |
305.8886483 | |
304.3885195 | |
288.9121213 | |
293.1166147 | |
289.2535955 | |
290.0074478 | |
285.8488059 | |
282.7153627 | |
284.0135881 | |
280.4452284 | |
275.0444659 | |
282.5378918 | |
283.9279392 | |
279.9869853 | |
272.6995720 | |
269.0616135 | |
272.3791904 | |
273.7904494 | |
281.8154784 | |
280.6416681 | |
283.4707582 | |
276.2314815 | |
278.9459626 | |
284.3058606 | |
285.2489188 | |
277.6421328 | |
271.8411961 | |
278.2996853 | |
280.4307988 | |
280.7285644 | |
284.6777435 | |
271.9440696 | |
274.8309630 | |
263.2549434 |