Histórico Unidade de fomento chilena / Onças de cobre

História das diárias CLF /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Unidade de fomento chilena = 433.930494 Onças de cobre

o mínimo em

1 Unidade de fomento chilena = 0.002136 Onças de cobre

história preço de XCP / CLF

Date CLF/XCP
0.003326
0.003347
0.003343
0.003370
0.003435
0.003471
0.003367
0.003457
0.003431
0.003425
0.003415
0.003376
0.003445
0.003478
0.003419
0.003398
0.003358
0.003408
0.003419
0.003379
0.003499
0.003552
0.003564
0.003600
0.003552
0.003531
0.003490
0.003489
0.003390
0.003355
0.003376
0.003362
0.003346
0.003333
0.003303
0.003349
0.003295
0.003302
0.003276
0.003242
0.003232
0.003193
0.003180
0.003198
0.003220
0.003151
0.003162
0.003207
0.003190
0.003179
0.003188
0.003217
0.003136
0.003110
0.003183
0.003197
0.003159
0.003219
0.003225
0.003210
0.003196
0.003239
0.003244
0.003239
0.003218
0.003117
0.003151
0.003130
0.003286
0.003342
0.003349
0.003281
0.003296
0.003322
0.003310
0.003290
0.002301
0.002306
0.002236
0.002257
0.002236
0.002280
0.002288
0.002290
0.002320
0.002301
0.002322
0.002308
0.002309
0.002329
0.002350
0.002340
0.002392
0.002386
0.002443
0.002376
0.002371
0.002333
0.002404
0.002417
0.002379
0.002373
0.002321
0.002342
0.002358
0.002445
0.002385
0.002392
0.002389
0.002435
0.002446
0.002457
0.002473
0.002516
0.002426
0.002407
0.002385
0.002358
0.002317
0.002360
0.002284
0.002281
0.002348
0.002292
0.002285
0.002257
0.002313
0.002300
0.002342
0.002397
0.002445
0.002431
0.002449
0.002487
0.002471
0.002531
0.002523
0.002565
0.002545
0.002526
0.002430
0.002545
0.002484
0.002400
0.002381
0.002445
0.002497
0.002499
0.002523
0.002518
0.002606
0.002620
0.002558
0.002585
0.002570
0.002627
0.002664
0.002667
0.002710
0.002771
0.002754
0.002785
0.002815
0.002788
0.002787
0.002777
0.002809
0.002758
0.002726
0.002678
0.002753
0.002752
0.002770
0.002662
0.002772
0.002782
0.002754
0.002724
0.002695
0.002663
0.002635
0.002616
0.002526
0.002500
0.002574
0.002504
0.002488
0.002408
0.002537
0.002500
0.002451
0.002341
0.002360
0.002481
0.002439
0.002349
0.002468
0.002531
0.002592
0.002568
0.002427
0.002552
0.002476
0.002498
0.002396
0.002137
0.002276
0.002394
0.002401
0.002500
0.002586
0.002674
0.002629
0.002634
0.002584
0.002546
0.002564
0.002596
0.002703
0.002644
0.002646
0.002651
0.002651
0.002602
0.002556
0.002638
0.002612
0.002563
0.002527
0.002491
0.002462
0.002429
0.002516
0.002502
0.002504
0.002615
0.002657
0.002609
0.002578
0.002588
0.002564
0.002548
0.002602
0.002630
0.002640
0.002643
0.002675
0.002651
0.002773
0.002612
0.002598
0.002582
0.002702
0.002713
0.002756
0.002835
0.002784
0.002804
0.002654
0.002705
0.002593
0.002615
0.002618
0.002655
0.002743
0.002854
0.002939
0.003016
0.003060
0.002968
0.002980
0.002917
0.002898
0.003065
0.003212
0.003285
0.003323
0.003319
0.003283
0.003270
0.003505
0.003437
0.003305
0.003373
0.003338
0.003406
0.003496
0.003647
0.003703
0.003812
0.003653
0.003686
0.003625
0.003810
0.003827
0.003704
0.003754
0.003745
0.003703
0.003810
0.003915
0.003892
0.003987
0.003951
0.003901
0.003957
0.004123
0.004096
0.004170
0.004384
0.004717
0.004725
0.004814
0.004749
0.004708
0.004782
0.004639
433.930494
0.004730
0.004876
0.004878
0.004867
0.004175
0.004097
0.004237
0.004197
0.004431
0.004497
0.004954
0.004251
0.004147
0.004184
0.004247
0.004274
0.004557
0.004551
0.004718
0.005161
0.005200
0.005205
0.005100
0.005223
0.004930
0.005079
0.005283
0.005454
0.005344
0.005038
0.005015
0.005054
0.005154
0.005357
0.005134
0.005057
0.005003
0.004955
0.004878
0.004995
0.005068
0.004994
0.005033
0.005123
0.005128
0.005330
0.005024
0.004955
0.004858
0.004867
0.004704
0.004706
0.004630
0.004633
0.004601
0.004655
0.004627
0.004646
0.004514
0.004561
0.004790
0.004804
0.004855
0.005008
0.004937
0.005163
0.005063
0.004918
0.004977
0.004889
0.004858
0.004779
0.004816
0.004978
0.005112
0.004917
0.005014
0.004646
0.004515
0.005063
0.004971
0.004919
0.005137
0.005195
0.005086
0.005075
0.005236
0.005038
0.004965
0.004897
0.004872
0.004866
0.004735
0.004467
0.004471
0.004270
0.004201
0.004501
0.004506
0.004448
0.004464
0.004466
0.004554
0.004520
0.004596
0.004634
0.004643
0.004515
0.004388
0.004471
0.004316
0.004265
0.004506
0.004311
0.004264
0.004290
0.004283
0.004430
0.004244
0.004374
0.004584
0.004474
0.004373
0.004294
0.004478
0.004481
0.004304
329.036716
324.922211
323.077393
325.813775
325.593907
327.751528
328.425806
324.439111
318.209114
317.023229
315.199665
314.420657
317.141187
315.008776
313.907409
316.316499
318.545403
319.016666
317.809513
312.667324
312.467908
312.629608
311.938088
310.011886
314.419715
321.453415
323.649141
321.810773
316.952056
315.479098
317.793472
318.004754
322.106132
325.834771
328.605542
326.214621
324.949108
322.987721
317.035682
312.646293
317.833116
316.785548
314.139154
316.153980
320.600998
310.424702
309.574355
308.508877
312.839816
313.303253
316.800953
308.913513
306.538210
305.895745
307.487843
306.246934
300.909468
301.074557
297.492443
305.199387
306.344701
313.880271
308.609421
307.248232
312.668134
315.085058
305.888648
304.388520
288.912121
293.116615
289.253595
290.007448
285.848806
282.715363
284.013588
280.445228
275.044466
282.537892
283.927939
279.986985
272.699572
269.061614
272.379190
273.790449
281.815478
280.641668
283.470758
276.231482
278.945963
284.305861
285.248919
277.642133
271.841196
278.299685
280.430799
280.728564
284.677744
271.944070
274.830963
263.254943