Lịch sử của giá hàng ngày HKD /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Hồng Kông = 87.0816 Old franc Pháp
tối thiểu trên
1 Đô la Hồng Kông = 67.0488 Old franc Pháp
Date | HKD/AFR |
---|---|
78.5663 | |
78.8544 | |
77.1113 | |
78.0731 | |
77.3866 | |
77.1489 | |
76.7226 | |
77.2337 | |
77.2639 | |
77.8341 | |
77.8938 | |
78.0772 | |
77.4815 | |
77.1327 | |
76.6099 | |
76.7373 | |
76.0972 | |
76.2260 | |
77.0294 | |
78.0558 | |
77.4397 | |
76.8363 | |
76.9116 | |
78.4994 | |
78.2418 | |
79.0212 | |
78.5699 | |
79.5006 | |
79.2047 | |
79.9184 | |
79.2312 | |
78.4696 | |
77.9258 | |
77.5735 | |
77.2267 | |
76.7840 | |
76.9062 | |
76.3617 | |
76.4934 | |
75.8841 | |
74.6966 | |
76.1381 | |
76.7284 | |
76.7864 | |
76.8137 | |
77.7930 | |
78.1293 | |
78.2649 | |
77.5064 | |
76.9619 | |
75.9967 | |
76.1712 | |
75.5764 | |
76.4926 | |
77.9777 | |
78.1946 | |
78.8105 | |
78.3802 | |
77.8700 | |
77.9080 | |
77.1565 | |
77.0439 | |
77.5473 | |
78.3049 | |
78.7093 | |
78.9792 | |
79.4443 | |
80.0286 | |
80.4363 | |
81.1574 | |
82.0261 | |
81.1096 | |
83.4133 | |
84.5278 | |
84.5435 | |
84.8918 | |
86.0448 | |
84.9641 | |
86.8655 | |
83.3209 | |
82.5065 | |
83.9910 | |
83.4978 | |
84.1191 | |
82.3393 | |
81.9370 | |
81.4257 | |
81.7438 | |
82.3462 | |
83.1785 | |
80.1340 | |
79.0142 | |
79.4322 | |
80.2309 | |
78.2134 | |
77.5806 | |
78.2155 | |
80.0472 | |
79.1107 | |
79.5299 | |
78.0268 | |
76.0896 | |
76.5656 | |
77.2105 | |
74.8615 | |
74.3515 | |
74.3555 | |
73.5758 | |
74.9160 | |
74.3979 | |
73.7968 | |
74.2636 | |
74.4279 | |
74.2412 | |
74.5618 | |
74.5011 | |
74.5113 | |
74.4675 | |
74.8992 | |
74.0849 | |
72.6794 | |
72.6619 | |
72.6753 | |
72.6191 | |
72.9879 | |
72.4976 | |
72.0607 | |
71.8332 | |
71.3865 | |
71.0657 | |
71.4059 | |
71.6804 | |
71.5467 | |
71.8015 | |
71.0618 | |
71.4310 | |
71.5818 | |
71.1916 | |
71.1717 | |
70.8350 | |
70.9183 | |
69.7138 | |
69.3440 | |
69.0919 | |
69.1666 | |
69.4683 | |
69.5766 | |
70.0431 | |
69.9693 | |
70.1375 | |
70.8329 | |
71.3878 | |
71.7081 | |
70.7858 | |
71.2438 | |
70.1955 | |
69.5455 | |
69.7378 | |
70.2124 | |
70.1118 | |
69.6886 | |
70.0485 | |
69.5569 | |
69.0512 | |
69.2135 | |
69.1385 | |
69.6522 | |
69.8838 | |
70.8896 | |
71.4503 | |
71.3281 | |
71.5563 | |
72.6936 | |
71.6312 | |
71.9206 | |
71.6458 | |
71.7922 | |
72.4735 | |
71.9530 | |
71.3136 | |
71.6100 | |
70.9048 | |
71.7607 | |
71.2712 | |
72.1164 | |
71.9627 | |
71.8991 | |
73.8586 | |
74.5962 | |
74.8030 | |
75.2516 | |
75.0458 | |
74.6292 | |
74.8586 | |
76.0658 | |
77.5929 | |
77.5379 | |
78.2957 | |
77.5932 | |
78.1827 | |
77.8931 | |
77.4815 | |
78.3600 | |
76.6995 | |
78.5704 | |
75.6566 | |
74.0455 | |
75.6440 | |
77.5811 | |
77.9102 | |
77.4151 | |
76.3468 | |
76.5400 | |
76.0831 | |
75.8023 | |
75.3973 | |
75.1896 | |
75.9458 | |
75.5850 | |
75.7344 | |
75.6484 | |
76.1241 | |
75.6733 | |
75.9568 | |
75.2174 | |
75.3870 | |
75.0001 | |
75.8327 | |
76.2206 | |
76.7764 | |
76.1118 | |
76.2400 | |
75.7434 | |
76.2945 | |
75.3150 | |
75.4625 | |
74.5476 | |
74.3863 | |
75.2665 | |
74.9550 | |
74.4310 | |
74.9950 | |
74.3813 | |
73.6811 | |
74.6076 | |
73.8950 | |
74.4293 | |
74.6576 | |
74.8293 | |
74.4007 | |
74.6350 | |
74.7713 | |
74.2713 | |
74.0088 | |
74.2632 | |
74.5774 | |
73.8696 | |
73.7145 | |
74.2204 | |
73.7103 | |
73.5387 | |
73.8941 | |
74.1102 | |
73.1118 | |
73.1467 | |
73.5443 | |
72.8999 | |
67.8308 | |
67.7716 | |
68.4532 | |
68.3468 | |
70.0670 | |
69.8896 | |
70.7042 | |
71.2240 | |
71.3512 | |
70.7081 | |
70.6378 | |
71.5441 | |
72.0789 | |
71.5303 | |
71.2117 | |
71.5760 | |
71.5868 | |
70.8105 | |
70.1621 | |
70.2085 | |
70.4841 | |
70.0798 | |
70.9833 | |
71.2210 | |
71.0778 | |
71.0480 | |
72.1912 | |
73.2669 | |
73.6734 | |
73.8466 | |
75.2098 | |
75.4694 | |
75.1081 | |
74.7756 | |
75.6151 | |
74.9729 | |
76.7174 | |
77.1233 | |
77.3060 | |
77.6014 | |
79.3253 | |
79.6751 | |
79.1282 | |
77.7467 | |
78.6906 | |
79.3474 | |
79.8565 | |
79.8399 | |
79.6538 | |
79.7924 | |
78.6727 | |
78.9815 | |
78.5436 | |
79.7865 | |
79.8876 | |
80.8625 | |
80.8785 | |
81.1989 | |
79.4859 | |
78.6397 | |
79.6925 | |
79.5910 | |
78.7000 | |
76.5884 | |
77.0970 | |
77.7753 | |
76.8441 | |
75.8911 | |
75.4398 | |
75.1736 | |
75.6495 | |
75.2460 | |
75.8788 | |
75.6155 | |
74.7512 | |
75.6094 | |
76.3016 | |
75.7150 | |
76.9298 | |
76.3955 | |
76.4761 | |
75.9030 | |
74.7099 | |
74.8146 | |
75.2495 | |
75.6848 | |
75.2655 | |
74.4743 | |
74.0193 | |
74.1394 | |
75.0653 | |
74.9585 | |
74.3348 | |
74.2241 | |
75.7335 | |
74.9339 | |
75.9951 | |
77.0207 | |
76.7935 | |
75.8894 | |
74.7506 | |
75.3005 | |
77.2288 | |
77.8243 | |
77.2272 | |
77.6764 | |
77.7450 | |
77.2789 | |
78.0241 | |
77.2290 | |
77.8073 | |
79.9012 | |
79.2275 | |
78.6806 |