ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 87.0816 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 67.0488 ฟรังก์ฝรั่งเศสเก่า
| Date | HKD/AFR |
|---|---|
| 73.2810 | |
| 73.5230 | |
| 73.1033 | |
| 73.2555 | |
| 73.2274 | |
| 72.2345 | |
| 72.6084 | |
| 71.9325 | |
| 71.9539 | |
| 71.8739 | |
| 71.1304 | |
| 71.6223 | |
| 71.3980 | |
| 71.0881 | |
| 71.1945 | |
| 72.5232 | |
| 73.0696 | |
| 72.1261 | |
| 72.8568 | |
| 72.2005 | |
| 71.7157 | |
| 71.1376 | |
| 70.8231 | |
| 70.5083 | |
| 71.1775 | |
| 70.8471 | |
| 72.2783 | |
| 72.1104 | |
| 71.9221 | |
| 71.6727 | |
| 71.6652 | |
| 71.7144 | |
| 72.4252 | |
| 72.5605 | |
| 73.1668 | |
| 72.8019 | |
| 73.0094 | |
| 73.2727 | |
| 72.4781 | |
| 72.5177 | |
| 72.9009 | |
| 71.9765 | |
| 71.8484 | |
| 71.5323 | |
| 71.6808 | |
| 71.5226 | |
| 71.8152 | |
| 72.2881 | |
| 71.8857 | |
| 71.9339 | |
| 72.1307 | |
| 72.0627 | |
| 71.4549 | |
| 71.6321 | |
| 71.1979 | |
| 70.8971 | |
| 72.0475 | |
| 72.3266 | |
| 73.1534 | |
| 73.0095 | |
| 73.4947 | |
| 74.6658 | |
| 75.8793 | |
| 74.8159 | |
| 74.1297 | |
| 73.4210 | |
| 74.6022 | |
| 77.3434 | |
| 77.9418 | |
| 78.1102 | |
| 77.3205 | |
| 77.8949 | |
| 80.4368 | |
| 80.6543 | |
| 80.4036 | |
| 81.7515 | |
| 81.4968 | |
| 80.7007 | |
| 80.8991 | |
| 82.0843 | |
| 81.2478 | |
| 81.1978 | |
| 81.1365 | |
| 80.2265 | |
| 79.9338 | |
| 80.2745 | |
| 80.6069 | |
| 79.5454 | |
| 79.1103 | |
| 77.6067 | |
| 78.0245 | |
| 78.0180 | |
| 77.4552 | |
| 76.9606 | |
| 75.7670 | |
| 75.8208 | |
| 75.6361 | |
| 76.2379 | |
| 76.0085 | |
| 75.3418 | |
| 75.9629 | |
| 76.9700 | |
| 76.8658 | |
| 77.6275 | |
| 77.1622 | |
| 77.0990 | |
| 77.5492 | |
| 78.2009 | |
| 78.2790 | |
| 78.1962 | |
| 78.0121 | |
| 76.9063 | |
| 77.3574 | |
| 77.4486 | |
| 77.7995 | |
| 77.9046 | |
| 78.2337 | |
| 78.5663 | |
| 78.8544 | |
| 77.1113 | |
| 78.0731 | |
| 77.3866 | |
| 77.1489 | |
| 76.7226 | |
| 77.2337 | |
| 77.2639 | |
| 77.8341 | |
| 77.8938 | |
| 78.0772 | |
| 77.4815 | |
| 77.1327 | |
| 76.6099 | |
| 76.7373 | |
| 76.0972 | |
| 76.2260 | |
| 77.0294 | |
| 78.0558 | |
| 77.4397 | |
| 76.8363 | |
| 76.9116 | |
| 78.4994 | |
| 78.2418 | |
| 79.0212 | |
| 78.5699 | |
| 79.5006 | |
| 79.2047 | |
| 79.9184 | |
| 79.2312 | |
| 78.4696 | |
| 77.9258 | |
| 77.5735 | |
| 77.2267 | |
| 76.7840 | |
| 76.9062 | |
| 76.3617 | |
| 76.4934 | |
| 75.8841 | |
| 74.6966 | |
| 76.1381 | |
| 76.7284 | |
| 76.7864 | |
| 76.8137 | |
| 77.7930 | |
| 78.1293 | |
| 78.2649 | |
| 77.5064 | |
| 76.9619 | |
| 75.9967 | |
| 76.1712 | |
| 75.5764 | |
| 76.4926 | |
| 77.9777 | |
| 78.1946 | |
| 78.8105 | |
| 78.3802 | |
| 77.8700 | |
| 77.9080 | |
| 77.1565 | |
| 77.0439 | |
| 77.5473 | |
| 78.3049 | |
| 78.7093 | |
| 78.9792 | |
| 79.4443 | |
| 80.0286 | |
| 80.4363 | |
| 81.1574 | |
| 82.0261 | |
| 81.1096 | |
| 83.4133 | |
| 84.5278 | |
| 84.5435 | |
| 84.8918 | |
| 86.0448 | |
| 84.9641 | |
| 86.8655 | |
| 83.3209 | |
| 82.5065 | |
| 83.9910 | |
| 83.4978 | |
| 84.1191 | |
| 82.3393 | |
| 81.9370 | |
| 81.4257 | |
| 81.7438 | |
| 82.3462 | |
| 83.1785 | |
| 80.1340 | |
| 79.0142 | |
| 79.4322 | |
| 80.2309 | |
| 78.2134 | |
| 77.5806 | |
| 78.2155 | |
| 80.0472 | |
| 79.1107 | |
| 79.5299 | |
| 78.0268 | |
| 76.0896 | |
| 76.5656 | |
| 77.2105 | |
| 74.8615 | |
| 74.3515 | |
| 74.3555 | |
| 73.5758 | |
| 74.9160 | |
| 74.3979 | |
| 73.7968 | |
| 74.2636 | |
| 74.4279 | |
| 74.2412 | |
| 74.5618 | |
| 74.5011 | |
| 74.5113 | |
| 74.4675 | |
| 74.8992 | |
| 74.0849 | |
| 72.6794 | |
| 72.6619 | |
| 72.6753 | |
| 72.6191 | |
| 72.9879 | |
| 72.4976 | |
| 72.0607 | |
| 71.8332 | |
| 71.3865 | |
| 71.0657 | |
| 71.4059 | |
| 71.6804 | |
| 71.5467 | |
| 71.8015 | |
| 71.0618 | |
| 71.4310 | |
| 71.5818 | |
| 71.1916 | |
| 71.1717 | |
| 70.8350 | |
| 70.9183 | |
| 69.7138 | |
| 69.3440 | |
| 69.0919 | |
| 69.1666 | |
| 69.4683 | |
| 69.5766 | |
| 70.0431 | |
| 69.9693 | |
| 70.1375 | |
| 70.8329 | |
| 71.3878 | |
| 71.7081 | |
| 70.7858 | |
| 71.2438 | |
| 70.1955 | |
| 69.5455 | |
| 69.7378 | |
| 70.2124 | |
| 70.1118 | |
| 69.6886 | |
| 70.0485 | |
| 69.5569 | |
| 69.0512 | |
| 69.2135 | |
| 69.1385 | |
| 69.6522 | |
| 69.8838 | |
| 70.8896 | |
| 71.4503 | |
| 71.3281 | |
| 71.5563 | |
| 72.6936 | |
| 71.6312 | |
| 71.9206 | |
| 71.6458 | |
| 71.7922 | |
| 72.4735 | |
| 71.9530 | |
| 71.3136 | |
| 71.6100 | |
| 70.9048 | |
| 71.7607 | |
| 71.2712 | |
| 72.1164 | |
| 71.9627 | |
| 71.8991 | |
| 73.8586 | |
| 74.5962 | |
| 74.8030 | |
| 75.2516 | |
| 75.0458 | |
| 74.6292 | |
| 74.8586 | |
| 76.0658 | |
| 77.5929 | |
| 77.5379 | |
| 78.2957 | |
| 77.5932 | |
| 78.1827 | |
| 77.8931 | |
| 77.4815 | |
| 78.3600 | |
| 76.6995 | |
| 78.5704 | |
| 75.6566 | |
| 74.0455 | |
| 75.6440 | |
| 77.5811 | |
| 77.9102 | |
| 77.4151 | |
| 76.3468 | |
| 76.5400 | |
| 76.0831 | |
| 75.8023 | |
| 75.3973 | |
| 75.1896 | |
| 75.9458 | |
| 75.5850 | |
| 75.7344 | |
| 75.6484 | |
| 76.1241 | |
| 75.6733 | |
| 75.9568 | |
| 75.2174 | |
| 75.3870 | |
| 75.0001 | |
| 75.8327 | |
| 76.2206 | |
| 76.7764 | |
| 76.1118 | |
| 76.2400 | |
| 75.7434 | |
| 76.2945 | |
| 75.3150 | |
| 75.4625 | |
| 74.5476 | |
| 74.3863 | |
| 75.2665 | |
| 74.9550 | |
| 74.4310 | |
| 74.9950 | |
| 74.3813 | |
| 73.6811 | |
| 74.6076 | |
| 73.8950 | |
| 74.4293 | |
| 74.6576 | |
| 74.8293 | |
| 74.4007 | |
| 74.6350 | |
| 74.7713 | |
| 74.2713 | |
| 74.0088 | |
| 74.2632 | |
| 74.5774 | |
| 73.8696 | |
| 73.7145 | |
| 74.2204 | |
| 73.7103 | |
| 73.5387 | |
| 73.8941 | |
| 74.1102 | |
| 73.1118 | |
| 73.1467 | |
| 73.5443 | |
| 72.8999 | |
| 67.8308 | |
| 67.7716 | |
| 68.4532 | |
| 68.3468 | |
| 70.0670 | |
| 69.8896 | |
| 70.7042 | |
| 71.2240 | |
| 71.3512 | |
| 70.7081 | |
| 70.6378 | |
| 71.5441 | |
| 72.0789 | |
| 71.5303 | |
| 71.2117 | |
| 71.5760 | |
| 71.5868 | |
| 70.8105 | |
| 70.1621 | |
| 70.2085 | |
| 70.4841 | |
| 70.0798 | |
| 70.9833 | |
| 71.2210 | |
| 71.0778 | |
| 71.0480 | |
| 72.1912 | |
| 73.2669 | |
| 73.6734 | |
| 73.8466 | |
| 75.2098 | |
| 75.4694 | |
| 75.1081 | |
| 74.7756 | |
| 75.6151 | |
| 74.9729 | |
| 76.7174 | |
| 77.1233 | |
| 77.3060 | |
| 77.6014 | |
| 79.3253 | |
| 79.6751 | |
| 79.1282 | |
| 77.7467 | |
| 78.6906 | |
| 79.3474 | |
| 79.8565 | |
| 79.8399 | |
| 79.6538 | |
| 79.7924 | |
| 78.6727 | |
| 78.9815 | |
| 78.5436 | |
| 79.7865 | |
| 79.8876 | |
| 80.8625 | |
| 80.8785 | |
| 81.1989 | |
| 79.4859 | |
| 78.6397 | |
| 79.6925 | |
| 79.5910 | |
| 78.7000 | |
| 76.5884 | |
| 77.0970 | |
| 77.7753 | |
| 76.8441 | |
| 75.8911 | |
| 75.4398 | |
| 75.1736 | |
| 75.6495 | |
| 75.2460 | |
| 75.8788 | |
| 75.6155 | |
| 74.7512 | |
| 75.6094 | |
| 76.3016 | |
| 75.7150 | |
| 76.9298 | |
| 76.3955 | |
| 76.4761 | |
| 75.9030 | |
| 74.7099 | |
| 74.8146 | |
| 75.2495 | |
| 75.6848 | |
| 75.2655 | |
| 74.4743 | |
| 74.0193 | |
| 74.1394 | |
| 75.0653 | |
| 74.9585 | |
| 74.3348 | |
| 74.2241 | |
| 75.7335 | |
| 74.9339 | |
| 75.9951 | |
| 77.0207 | |
| 76.7935 | |
| 75.8894 | |
| 74.7506 | |
| 75.3005 | |
| 77.2288 | |
| 77.8243 | |
| 77.2272 | |
| 77.6764 | |
| 77.7450 | |
| 77.2789 | |
| 78.0241 | |
| 77.2290 | |
| 77.8073 | |
| 79.9012 | |
| 79.2275 | |
| 78.6806 |