Storia delle tariffe giornaliere HKD /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 87.0816 Ex franco francese
il minimo sul
1 dollaro di Hong Kong = 67.0488 Ex franco francese
Storico dei prezzi di AFR / HKD
| Date | HKD/AFR |
| | 73.2810 |
| | 73.5230 |
| | 73.1033 |
| | 73.2555 |
| | 73.2274 |
| | 72.2345 |
| | 72.6084 |
| | 71.9325 |
| | 71.9539 |
| | 71.8739 |
| | 71.1304 |
| | 71.6223 |
| | 71.3980 |
| | 71.0881 |
| | 71.1945 |
| | 72.5232 |
| | 73.0696 |
| | 72.1261 |
| | 72.8568 |
| | 72.2005 |
| | 71.7157 |
| | 71.1376 |
| | 70.8231 |
| | 70.5083 |
| | 71.1775 |
| | 70.8471 |
| | 72.2783 |
| | 72.1104 |
| | 71.9221 |
| | 71.6727 |
| | 71.6652 |
| | 71.7144 |
| | 72.4252 |
| | 72.5605 |
| | 73.1668 |
| | 72.8019 |
| | 73.0094 |
| | 73.2727 |
| | 72.4781 |
| | 72.5177 |
| | 72.9009 |
| | 71.9765 |
| | 71.8484 |
| | 71.5323 |
| | 71.6808 |
| | 71.5226 |
| | 71.8152 |
| | 72.2881 |
| | 71.8857 |
| | 71.9339 |
| | 72.1307 |
| | 72.0627 |
| | 71.4549 |
| | 71.6321 |
| | 71.1979 |
| | 70.8971 |
| | 72.0475 |
| | 72.3266 |
| | 73.1534 |
| | 73.0095 |
| | 73.4947 |
| | 74.6658 |
| | 75.8793 |
| | 74.8159 |
| | 74.1297 |
| | 73.4210 |
| | 74.6022 |
| | 77.3434 |
| | 77.9418 |
| | 78.1102 |
| | 77.3205 |
| | 77.8949 |
| | 80.4368 |
| | 80.6543 |
| | 80.4036 |
| | 81.7515 |
| | 81.4968 |
| | 80.7007 |
| | 80.8991 |
| | 82.0843 |
| | 81.2478 |
| | 81.1978 |
| | 81.1365 |
| | 80.2265 |
| | 79.9338 |
| | 80.2745 |
| | 80.6069 |
| | 79.5454 |
| | 79.1103 |
| | 77.6067 |
| | 78.0245 |
| | 78.0180 |
| | 77.4552 |
| | 76.9606 |
| | 75.7670 |
| | 75.8208 |
| | 75.6361 |
| | 76.2379 |
| | 76.0085 |
| | 75.3418 |
| | 75.9629 |
| | 76.9700 |
| | 76.8658 |
| | 77.6275 |
| | 77.1622 |
| | 77.0990 |
| | 77.5492 |
| | 78.2009 |
| | 78.2790 |
| | 78.1962 |
| | 78.0121 |
| | 76.9063 |
| | 77.3574 |
| | 77.4486 |
| | 77.7995 |
| | 77.9046 |
| | 78.2337 |
| | 78.5663 |
| | 78.8544 |
| | 77.1113 |
| | 78.0731 |
| | 77.3866 |
| | 77.1489 |
| | 76.7226 |
| | 77.2337 |
| | 77.2639 |
| | 77.8341 |
| | 77.8938 |
| | 78.0772 |
| | 77.4815 |
| | 77.1327 |
| | 76.6099 |
| | 76.7373 |
| | 76.0972 |
| | 76.2260 |
| | 77.0294 |
| | 78.0558 |
| | 77.4397 |
| | 76.8363 |
| | 76.9116 |
| | 78.4994 |
| | 78.2418 |
| | 79.0212 |
| | 78.5699 |
| | 79.5006 |
| | 79.2047 |
| | 79.9184 |
| | 79.2312 |
| | 78.4696 |
| | 77.9258 |
| | 77.5735 |
| | 77.2267 |
| | 76.7840 |
| | 76.9062 |
| | 76.3617 |
| | 76.4934 |
| | 75.8841 |
| | 74.6966 |
| | 76.1381 |
| | 76.7284 |
| | 76.7864 |
| | 76.8137 |
| | 77.7930 |
| | 78.1293 |
| | 78.2649 |
| | 77.5064 |
| | 76.9619 |
| | 75.9967 |
| | 76.1712 |
| | 75.5764 |
| | 76.4926 |
| | 77.9777 |
| | 78.1946 |
| | 78.8105 |
| | 78.3802 |
| | 77.8700 |
| | 77.9080 |
| | 77.1565 |
| | 77.0439 |
| | 77.5473 |
| | 78.3049 |
| | 78.7093 |
| | 78.9792 |
| | 79.4443 |
| | 80.0286 |
| | 80.4363 |
| | 81.1574 |
| | 82.0261 |
| | 81.1096 |
| | 83.4133 |
| | 84.5278 |
| | 84.5435 |
| | 84.8918 |
| | 86.0448 |
| | 84.9641 |
| | 86.8655 |
| | 83.3209 |
| | 82.5065 |
| | 83.9910 |
| | 83.4978 |
| | 84.1191 |
| | 82.3393 |
| | 81.9370 |
| | 81.4257 |
| | 81.7438 |
| | 82.3462 |
| | 83.1785 |
| | 80.1340 |
| | 79.0142 |
| | 79.4322 |
| | 80.2309 |
| | 78.2134 |
| | 77.5806 |
| | 78.2155 |
| | 80.0472 |
| | 79.1107 |
| | 79.5299 |
| | 78.0268 |
| | 76.0896 |
| | 76.5656 |
| | 77.2105 |
| | 74.8615 |
| | 74.3515 |
| | 74.3555 |
| | 73.5758 |
| | 74.9160 |
| | 74.3979 |
| | 73.7968 |
| | 74.2636 |
| | 74.4279 |
| | 74.2412 |
| | 74.5618 |
| | 74.5011 |
| | 74.5113 |
| | 74.4675 |
| | 74.8992 |
| | 74.0849 |
| | 72.6794 |
| | 72.6619 |
| | 72.6753 |
| | 72.6191 |
| | 72.9879 |
| | 72.4976 |
| | 72.0607 |
| | 71.8332 |
| | 71.3865 |
| | 71.0657 |
| | 71.4059 |
| | 71.6804 |
| | 71.5467 |
| | 71.8015 |
| | 71.0618 |
| | 71.4310 |
| | 71.5818 |
| | 71.1916 |
| | 71.1717 |
| | 70.8350 |
| | 70.9183 |
| | 69.7138 |
| | 69.3440 |
| | 69.0919 |
| | 69.1666 |
| | 69.4683 |
| | 69.5766 |
| | 70.0431 |
| | 69.9693 |
| | 70.1375 |
| | 70.8329 |
| | 71.3878 |
| | 71.7081 |
| | 70.7858 |
| | 71.2438 |
| | 70.1955 |
| | 69.5455 |
| | 69.7378 |
| | 70.2124 |
| | 70.1118 |
| | 69.6886 |
| | 70.0485 |
| | 69.5569 |
| | 69.0512 |
| | 69.2135 |
| | 69.1385 |
| | 69.6522 |
| | 69.8838 |
| | 70.8896 |
| | 71.4503 |
| | 71.3281 |
| | 71.5563 |
| | 72.6936 |
| | 71.6312 |
| | 71.9206 |
| | 71.6458 |
| | 71.7922 |
| | 72.4735 |
| | 71.9530 |
| | 71.3136 |
| | 71.6100 |
| | 70.9048 |
| | 71.7607 |
| | 71.2712 |
| | 72.1164 |
| | 71.9627 |
| | 71.8991 |
| | 73.8586 |
| | 74.5962 |
| | 74.8030 |
| | 75.2516 |
| | 75.0458 |
| | 74.6292 |
| | 74.8586 |
| | 76.0658 |
| | 77.5929 |
| | 77.5379 |
| | 78.2957 |
| | 77.5932 |
| | 78.1827 |
| | 77.8931 |
| | 77.4815 |
| | 78.3600 |
| | 76.6995 |
| | 78.5704 |
| | 75.6566 |
| | 74.0455 |
| | 75.6440 |
| | 77.5811 |
| | 77.9102 |
| | 77.4151 |
| | 76.3468 |
| | 76.5400 |
| | 76.0831 |
| | 75.8023 |
| | 75.3973 |
| | 75.1896 |
| | 75.9458 |
| | 75.5850 |
| | 75.7344 |
| | 75.6484 |
| | 76.1241 |
| | 75.6733 |
| | 75.9568 |
| | 75.2174 |
| | 75.3870 |
| | 75.0001 |
| | 75.8327 |
| | 76.2206 |
| | 76.7764 |
| | 76.1118 |
| | 76.2400 |
| | 75.7434 |
| | 76.2945 |
| | 75.3150 |
| | 75.4625 |
| | 74.5476 |
| | 74.3863 |
| | 75.2665 |
| | 74.9550 |
| | 74.4310 |
| | 74.9950 |
| | 74.3813 |
| | 73.6811 |
| | 74.6076 |
| | 73.8950 |
| | 74.4293 |
| | 74.6576 |
| | 74.8293 |
| | 74.4007 |
| | 74.6350 |
| | 74.7713 |
| | 74.2713 |
| | 74.0088 |
| | 74.2632 |
| | 74.5774 |
| | 73.8696 |
| | 73.7145 |
| | 74.2204 |
| | 73.7103 |
| | 73.5387 |
| | 73.8941 |
| | 74.1102 |
| | 73.1118 |
| | 73.1467 |
| | 73.5443 |
| | 72.8999 |
| | 67.8308 |
| | 67.7716 |
| | 68.4532 |
| | 68.3468 |
| | 70.0670 |
| | 69.8896 |
| | 70.7042 |
| | 71.2240 |
| | 71.3512 |
| | 70.7081 |
| | 70.6378 |
| | 71.5441 |
| | 72.0789 |
| | 71.5303 |
| | 71.2117 |
| | 71.5760 |
| | 71.5868 |
| | 70.8105 |
| | 70.1621 |
| | 70.2085 |
| | 70.4841 |
| | 70.0798 |
| | 70.9833 |
| | 71.2210 |
| | 71.0778 |
| | 71.0480 |
| | 72.1912 |
| | 73.2669 |
| | 73.6734 |
| | 73.8466 |
| | 75.2098 |
| | 75.4694 |
| | 75.1081 |
| | 74.7756 |
| | 75.6151 |
| | 74.9729 |
| | 76.7174 |
| | 77.1233 |
| | 77.3060 |
| | 77.6014 |
| | 79.3253 |
| | 79.6751 |
| | 79.1282 |
| | 77.7467 |
| | 78.6906 |
| | 79.3474 |
| | 79.8565 |
| | 79.8399 |
| | 79.6538 |
| | 79.7924 |
| | 78.6727 |
| | 78.9815 |
| | 78.5436 |
| | 79.7865 |
| | 79.8876 |
| | 80.8625 |
| | 80.8785 |
| | 81.1989 |
| | 79.4859 |
| | 78.6397 |
| | 79.6925 |
| | 79.5910 |
| | 78.7000 |
| | 76.5884 |
| | 77.0970 |
| | 77.7753 |
| | 76.8441 |
| | 75.8911 |
| | 75.4398 |
| | 75.1736 |
| | 75.6495 |
| | 75.2460 |
| | 75.8788 |
| | 75.6155 |
| | 74.7512 |
| | 75.6094 |
| | 76.3016 |
| | 75.7150 |
| | 76.9298 |
| | 76.3955 |
| | 76.4761 |
| | 75.9030 |
| | 74.7099 |
| | 74.8146 |
| | 75.2495 |
| | 75.6848 |
| | 75.2655 |
| | 74.4743 |
| | 74.0193 |
| | 74.1394 |
| | 75.0653 |
| | 74.9585 |
| | 74.3348 |
| | 74.2241 |
| | 75.7335 |
| | 74.9339 |
| | 75.9951 |
| | 77.0207 |
| | 76.7935 |
| | 75.8894 |
| | 74.7506 |
| | 75.3005 |
| | 77.2288 |
| | 77.8243 |
| | 77.2272 |
| | 77.6764 |
| | 77.7450 |
| | 77.2789 |
| | 78.0241 |
| | 77.2290 |
| | 77.8073 |
| | 79.9012 |
| | 79.2275 |
| | 78.6806 |