Lịch sử của giá hàng ngày ISK /MZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Króna Iceland = 681.6115 Đồng Metical Mozambique
tối thiểu trên
1 Króna Iceland = 337.8059 Đồng Metical Mozambique
Date | ISK/MZM |
---|---|
456.4234 | |
455.5035 | |
454.7667 | |
452.2271 | |
452.0213 | |
456.4657 | |
456.7315 | |
460.6645 | |
461.5475 | |
461.5924 | |
458.9472 | |
458.5481 | |
459.3344 | |
460.6189 | |
460.2525 | |
461.9024 | |
462.8030 | |
461.1691 | |
456.8643 | |
459.8322 | |
458.7141 | |
455.5064 | |
451.8866 | |
454.1265 | |
458.4865 | |
452.2862 | |
442.7419 | |
453.8053 | |
461.8717 | |
461.1225 | |
461.9253 | |
464.2086 | |
460.1699 | |
468.1384 | |
468.2263 | |
474.3208 | |
476.1131 | |
481.2500 | |
479.1687 | |
477.8971 | |
475.3536 | |
478.0340 | |
473.9675 | |
474.9838 | |
468.0187 | |
461.0311 | |
461.7794 | |
460.9854 | |
454.0213 | |
450.9301 | |
457.0787 | |
452.3071 | |
458.7580 | |
461.6732 | |
463.7362 | |
462.6410 | |
463.8156 | |
448.0191 | |
449.6613 | |
438.3611 | |
433.5998 | |
441.2947 | |
445.5141 | |
450.9117 | |
443.8893 | |
442.5454 | |
437.7525 | |
443.8930 | |
440.7522 | |
442.1996 | |
443.0496 | |
449.5960 | |
450.0374 | |
440.7496 | |
432.2081 | |
432.5147 | |
437.2462 | |
436.4744 | |
436.4098 | |
440.3334 | |
435.0700 | |
439.5553 | |
448.4093 | |
456.9783 | |
443.1679 | |
444.8568 | |
451.6356 | |
458.4834 | |
459.1581 | |
466.0613 | |
463.3010 | |
460.9694 | |
460.0490 | |
472.2524 | |
479.4806 | |
481.2200 | |
476.4543 | |
491.1173 | |
496.8787 | |
484.5467 | |
477.0009 | |
480.2913 | |
485.5296 | |
489.6253 | |
486.6988 | |
477.4312 | |
470.1367 | |
501.1094 | |
505.6209 | |
504.0161 | |
504.2878 | |
490.2636 | |
490.4175 | |
495.0928 | |
488.6775 | |
485.9780 | |
485.1985 | |
487.5316 | |
482.7307 | |
485.3385 | |
485.5246 | |
482.5310 | |
479.2522 | |
486.5368 | |
486.3103 | |
488.2218 | |
489.0607 | |
487.5794 | |
493.9133 | |
493.8601 | |
485.1624 | |
491.8699 | |
494.6564 | |
497.1514 | |
492.0414 | |
500.3571 | |
500.8316 | |
510.7811 | |
498.2153 | |
506.3681 | |
509.4202 | |
508.2844 | |
505.2882 | |
506.5778 | |
508.0376 | |
506.4926 | |
499.6341 | |
478.4554 | |
469.2264 | |
466.3168 | |
456.7210 | |
448.1359 | |
435.4971 | |
457.3239 | |
521.5296 | |
547.1111 | |
569.5120 | |
576.2246 | |
583.2583 | |
580.4270 | |
579.1955 | |
580.9443 | |
579.3613 | |
575.8438 | |
575.3207 | |
576.5481 | |
584.2093 | |
576.7139 | |
576.3828 | |
579.6939 | |
584.4111 | |
554.7228 | |
543.5460 | |
535.0897 | |
532.4157 | |
516.1954 | |
517.6924 | |
519.5984 | |
520.4779 | |
518.4844 | |
514.8192 | |
519.4744 | |
527.3193 | |
508.7702 | |
515.9415 | |
514.0610 | |
520.5625 | |
513.3499 | |
514.7088 | |
519.2817 | |
499.6488 | |
494.4910 | |
499.5587 | |
504.0982 | |
498.9151 | |
510.6937 | |
518.6294 | |
505.5077 | |
481.6646 | |
470.0321 | |
459.8274 | |
461.1296 | |
456.7481 | |
465.2235 | |
462.5813 | |
459.5322 | |
472.9797 | |
468.0413 | |
478.0273 | |
510.0040 | |
506.3584 | |
499.6648 | |
500.6034 | |
504.5122 | |
509.0261 | |
504.8274 | |
500.1642 | |
498.4834 | |
498.9278 | |
500.7836 | |
501.1135 | |
512.5158 | |
518.7842 | |
518.8792 | |
514.8003 | |
512.8680 | |
503.2396 | |
504.5885 | |
496.8589 | |
496.9483 | |
492.0195 | |
494.9849 | |
496.7737 | |
487.7688 | |
496.4547 | |
483.9239 | |
487.9520 | |
487.4717 | |
484.3185 | |
485.0452 | |
497.3541 | |
501.2826 | |
490.7668 | |
486.7679 | |
484.9696 | |
493.1052 | |
493.3484 | |
487.2752 | |
497.4028 | |
494.3451 | |
495.2923 | |
506.9116 | |
516.9279 | |
520.4784 | |
523.9869 | |
529.1312 | |
530.9940 | |
531.4167 | |
517.1185 | |
521.7703 | |
533.5031 | |
511.9280 | |
514.2944 | |
515.6391 | |
515.1218 | |
513.8481 | |
515.8570 | |
516.2739 | |
511.9625 | |
510.3395 | |
519.2754 | |
526.3160 | |
527.8970 | |
499.2458 | |
500.4585 | |
497.5880 | |
492.0010 | |
495.8937 | |
490.1741 | |
501.5475 | |
501.7890 | |
514.0759 | |
520.3977 | |
523.2509 | |
544.1184 | |
554.1294 | |
554.7464 | |
522.0834 | |
556.7177 | |
556.2450 | |
542.9040 | |
530.3412 | |
534.6921 | |
555.5831 | |
542.5954 | |
545.9927 | |
550.6967 | |
549.5230 | |
544.2419 | |
537.3692 | |
553.8920 | |
562.2916 | |
562.2874 | |
564.5947 | |
581.4864 | |
577.5397 | |
582.3228 | |
586.8257 | |
608.5136 | |
618.7610 | |
621.1274 | |
628.2459 | |
620.0664 | |
615.1344 | |
606.5323 | |
612.3184 | |
598.3384 | |
600.0872 | |
583.5394 | |
568.3972 | |
562.6715 | |
557.4070 | |
559.9538 | |
553.0224 | |
557.7713 | |
568.9036 | |
583.0721 | |
586.2612 | |
591.9108 | |
584.5734 | |
581.1127 | |
578.9030 | |
579.9874 | |
576.8816 | |
575.1984 | |
577.7850 | |
575.7545 | |
586.5300 | |
579.2844 | |
578.7493 | |
568.6898 | |
583.3211 | |
584.6105 | |
575.8006 | |
582.2315 | |
573.3097 | |
590.4569 | |
577.6381 | |
586.6011 | |
608.0442 | |
613.8672 | |
601.9648 | |
610.3225 | |
596.8402 | |
610.5807 | |
611.4024 | |
609.7358 | |
592.4157 | |
591.8625 | |
592.8067 | |
617.8762 | |
627.4365 | |
614.3332 | |
655.6713 | |
647.3544 | |
636.3818 | |
623.4713 | |
619.2757 | |
602.3648 | |
626.0237 | |
619.1403 | |
618.3962 | |
634.7685 | |
637.5854 | |
638.8753 | |
655.1153 | |
665.7779 | |
658.0941 | |
676.4771 | |
615.1011 | |
616.3456 | |
610.3344 | |
600.2686 | |
599.9530 | |
596.8079 | |
593.9551 | |
591.9538 | |
587.5827 | |
587.6864 | |
585.9151 | |
577.2613 | |
575.9793 | |
572.6088 | |
566.4789 | |
569.1960 | |
541.2456 | |
540.0410 | |
527.1134 | |
517.5332 | |
494.6910 | |
479.6218 | |
466.5067 | |
454.0886 | |
442.0506 | |
449.1420 | |
420.6297 | |
415.8014 | |
409.0649 | |
417.5549 | |
412.1101 | |
411.0352 | |
407.8809 | |
403.9574 | |
388.6276 | |
388.0256 | |
378.3409 | |
378.5470 | |
370.7790 | |
367.4054 | |
356.5848 | |
347.2201 | |
358.2505 | |
359.0125 | |
372.1988 | |
372.1493 | |
382.9722 | |
392.5303 | |
404.9916 | |
379.2115 | |
340.7289 | |
341.1454 |