Storico corona islandese / Metical mozambicano

Storia delle tariffe giornaliere ISK /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 corona islandese = 681.61154 Metical mozambicano

il minimo sul

1 corona islandese = 0.12564 Metical mozambicano

Storico dei prezzi di MZM / ISK

Date ISK/MZM
0.12880
0.12941
0.12752
0.12708
0.12706
494.83558
493.85694
493.18856
490.73970
490.77672
492.10164
494.00701
496.22532
497.77498
496.53643
499.32358
500.61489
499.92399
501.52558
502.49438
500.10878
493.64367
495.61027
498.12066
495.80554
491.39571
499.11903
497.30299
498.76829
500.54648
495.81046
495.10068
489.60555
489.85891
486.41600
489.62036
487.79466
486.93320
482.23231
485.45802
486.56164
487.37779
489.54751
490.58243
501.35589
506.46512
504.64630
506.56080
507.23131
505.50784
502.80439
501.21827
499.13181
500.42123
499.80195
499.86085
498.66245
502.53641
501.87854
503.91854
503.70578
504.08644
498.27885
495.42176
489.16226
488.31160
484.37125
479.32063
474.17789
478.47666
482.63699
485.67018
486.30074
476.91851
478.62971
474.95177
470.44179
466.72188
459.81727
461.62981
458.02812
454.20283
455.57968
461.39253
456.96367
458.98364
459.47740
465.34888
461.54546
463.84181
462.15257
460.93733
464.11860
467.60921
458.20363
461.02154
459.10681
458.87714
460.00616
463.88851
460.90033
456.10430
454.19518
453.16144
451.26108
454.43417
455.33356
455.54489
457.37436
460.43690
459.17891
461.72328
461.64258
461.60511
461.65980
460.42939
459.79467
460.37350
461.05518
458.15498
456.42343
455.50352
454.76670
452.22708
452.02126
456.46574
456.73149
460.66449
461.54750
461.59239
458.94719
458.54814
459.33438
460.61885
460.25252
461.90239
462.80301
461.16911
456.86425
459.83224
458.71407
455.50638
451.88660
454.12652
458.48653
452.28618
442.74185
453.80527
461.87168
461.12252
461.92533
464.20856
460.16987
468.13836
468.22627
474.32079
476.11308
481.25000
479.16867
477.89706
475.35357
478.03396
473.96752
474.98381
468.01871
461.03112
461.77936
460.98539
454.02131
450.93014
457.07866
452.30705
458.75800
461.67324
463.73618
462.64105
463.81562
448.01906
449.66134
438.36113
433.59984
441.29466
445.51406
450.91166
443.88928
442.54544
437.75249
443.89305
440.75219
442.19959
443.04957
449.59602
450.03739
440.74964
432.20806
432.51470
437.24616
436.47439
436.40983
440.33336
435.07001
439.55527
448.40934
456.97826
443.16793
444.85677
451.63563
458.48340
459.15806
466.06131
463.30103
460.96941
460.04903
472.25245
479.48063
481.22000
476.45428
491.11733
496.87875
484.54669
477.00095
480.29129
485.52965
489.62530
486.69876
477.43120
470.13669
501.10936
505.62087
504.01611
504.28784
490.26365
490.41745
495.09279
488.67752
485.97802
485.19853
487.53163
482.73070
485.33853
485.52461
482.53105
479.25225
486.53680
486.31027
488.22180
489.06074
487.57941
493.91331
493.86009
485.16241
491.86993
494.65637
497.15140
492.04139
500.35712
500.83163
510.78114
498.21534
506.36813
509.42015
508.28440
505.28817
506.57776
508.03761
506.49262
499.63414
478.45538
469.22639
466.31675
456.72101
448.13589
435.49705
457.32390
521.52963
547.11106
569.51202
576.22461
583.25833
580.42703
579.19548
580.94429
579.36133
575.84382
575.32069
576.54809
584.20928
576.71390
576.38282
579.69390
584.41112
554.72280
543.54604
535.08973
532.41570
516.19545
517.69238
519.59842
520.47793
518.48437
514.81921
519.47442
527.31926
508.77024
515.94153
514.06100
520.56245
513.34993
514.70884
519.28174
499.64875
494.49102
499.55869
504.09819
498.91509
510.69366
518.62941
505.50773
481.66461
470.03208
459.82735
461.12964
456.74814
465.22350
462.58130
459.53220
472.97969
468.04133
478.02731
510.00404
506.35842
499.66476
500.60338
504.51216
509.02606
504.82744
500.16423
498.48339
498.92781
500.78360
501.11348
512.51581
518.78424
518.87922
514.80035
512.86799
503.23958
504.58847
496.85889
496.94825
492.01947
494.98495
496.77374
487.76885
496.45469
483.92394
487.95199
487.47170
484.31847
485.04517
497.35413
501.28264
490.76684
486.76787
484.96955
493.10518
493.34836
487.27517
497.40279
494.34510
495.29234
506.91162
516.92790
520.47835
523.98690
529.13118
530.99405
531.41670
517.11845
521.77030
533.50314
511.92798
514.29440
515.63914
515.12177
513.84810
515.85701
516.27392
511.96252
510.33950
519.27542
526.31603
527.89701
499.24580
500.45855
497.58797
492.00099
495.89375
490.17412
501.54751
501.78897
514.07595
520.39767
523.25087
544.11835
554.12942
554.74642
522.08345
556.71773
556.24504
542.90395
530.34124
534.69215
555.58314
542.59543
545.99272
550.69667
549.52301
544.24189
537.36923
553.89204
562.29157
562.28743
564.59475
581.48643
577.53970
582.32281
586.82568
608.51364
618.76097
621.12735
628.24585
620.06639
615.13436
606.53227
612.31839
598.33841
600.08719
583.53937
568.39722
562.67146
557.40698
559.95379
553.02236
557.77129
568.90357
583.07209
586.26122
591.91083
584.57337
581.11267
578.90298
579.98742
576.88165
575.19839
577.78504
575.75451
586.53002
579.28442
578.74928
568.68980
583.32108
584.61047
575.80056
582.23153
573.30969
590.45692
577.63814
586.60110
608.04425
613.86717
601.96479
610.32251
596.84016
610.58068
611.40240
609.73580
592.41568
591.86254
592.80672
617.87620
627.43647
614.33319
655.67127
647.35439
636.38182
623.47130
619.27567
602.36479
626.02367
619.14033
618.39622
634.76851
637.58543
638.87526
655.11534
665.77792
658.09406
676.47709
615.10107
616.34559
610.33439
600.26858
599.95305
596.80793
593.95509
591.95375
587.58266
587.68642
585.91508
577.26126
575.97935
572.60884
566.47889
569.19596
541.24563
540.04096
527.11336
517.53318
494.69105
479.62185
466.50671
454.08865
442.05060
449.14201
420.62971
415.80138
409.06491
417.55487
412.11012
411.03516
407.88085
403.95743
388.62757
388.02559
378.34090
378.54705
370.77903
367.40545
356.58485
347.22012
358.25045
359.01253
372.19883
372.14926
382.97216
392.53034
404.99158
379.21152
340.72891
341.14540