Histórico Coroa islandesa / Metical antigo de Moçambique

História das diárias ISK /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Coroa islandesa = 681.6115 Metical antigo de Moçambique

o mínimo em

1 Coroa islandesa = 337.8059 Metical antigo de Moçambique

história preço de MZM / ISK

Date ISK/MZM
493.8569
493.1886
490.7397
490.7767
492.1016
494.0070
496.2253
497.7750
496.5364
499.3236
500.6149
499.9240
501.5256
502.4944
500.1088
493.6437
495.6103
498.1207
495.8055
491.3957
499.1190
497.3030
498.7683
500.5465
495.8105
495.1007
489.6055
489.8589
486.4160
489.6204
487.7947
486.9332
482.2323
485.4580
486.5616
487.3778
489.5475
490.5824
501.3559
506.4651
504.6463
506.5608
507.2313
505.5078
502.8044
501.2183
499.1318
500.4212
499.8020
499.8609
498.6625
502.5364
501.8785
503.9185
503.7058
504.0864
498.2789
495.4218
489.1623
488.3116
484.3713
479.3206
474.1779
478.4767
482.6370
485.6702
486.3007
476.9185
478.6297
474.9518
470.4418
466.7219
459.8173
461.6298
458.0281
454.2028
455.5797
461.3925
456.9637
458.9836
459.4774
465.3489
461.5455
463.8418
462.1526
460.9373
464.1186
467.6092
458.2036
461.0215
459.1068
458.8771
460.0062
463.8885
460.9003
456.1043
454.1952
453.1614
451.2611
454.4342
455.3336
455.5449
457.3744
460.4369
459.1789
461.7233
461.6426
461.6051
461.6598
460.4294
459.7947
460.3735
461.0552
458.1550
456.4234
455.5035
454.7667
452.2271
452.0213
456.4657
456.7315
460.6645
461.5475
461.5924
458.9472
458.5481
459.3344
460.6189
460.2525
461.9024
462.8030
461.1691
456.8643
459.8322
458.7141
455.5064
451.8866
454.1265
458.4865
452.2862
442.7419
453.8053
461.8717
461.1225
461.9253
464.2086
460.1699
468.1384
468.2263
474.3208
476.1131
481.2500
479.1687
477.8971
475.3536
478.0340
473.9675
474.9838
468.0187
461.0311
461.7794
460.9854
454.0213
450.9301
457.0787
452.3071
458.7580
461.6732
463.7362
462.6410
463.8156
448.0191
449.6613
438.3611
433.5998
441.2947
445.5141
450.9117
443.8893
442.5454
437.7525
443.8930
440.7522
442.1996
443.0496
449.5960
450.0374
440.7496
432.2081
432.5147
437.2462
436.4744
436.4098
440.3334
435.0700
439.5553
448.4093
456.9783
443.1679
444.8568
451.6356
458.4834
459.1581
466.0613
463.3010
460.9694
460.0490
472.2524
479.4806
481.2200
476.4543
491.1173
496.8787
484.5467
477.0009
480.2913
485.5296
489.6253
486.6988
477.4312
470.1367
501.1094
505.6209
504.0161
504.2878
490.2636
490.4175
495.0928
488.6775
485.9780
485.1985
487.5316
482.7307
485.3385
485.5246
482.5310
479.2522
486.5368
486.3103
488.2218
489.0607
487.5794
493.9133
493.8601
485.1624
491.8699
494.6564
497.1514
492.0414
500.3571
500.8316
510.7811
498.2153
506.3681
509.4202
508.2844
505.2882
506.5778
508.0376
506.4926
499.6341
478.4554
469.2264
466.3168
456.7210
448.1359
435.4971
457.3239
521.5296
547.1111
569.5120
576.2246
583.2583
580.4270
579.1955
580.9443
579.3613
575.8438
575.3207
576.5481
584.2093
576.7139
576.3828
579.6939
584.4111
554.7228
543.5460
535.0897
532.4157
516.1954
517.6924
519.5984
520.4779
518.4844
514.8192
519.4744
527.3193
508.7702
515.9415
514.0610
520.5625
513.3499
514.7088
519.2817
499.6488
494.4910
499.5587
504.0982
498.9151
510.6937
518.6294
505.5077
481.6646
470.0321
459.8274
461.1296
456.7481
465.2235
462.5813
459.5322
472.9797
468.0413
478.0273
510.0040
506.3584
499.6648
500.6034
504.5122
509.0261
504.8274
500.1642
498.4834
498.9278
500.7836
501.1135
512.5158
518.7842
518.8792
514.8003
512.8680
503.2396
504.5885
496.8589
496.9483
492.0195
494.9849
496.7737
487.7688
496.4547
483.9239
487.9520
487.4717
484.3185
485.0452
497.3541
501.2826
490.7668
486.7679
484.9696
493.1052
493.3484
487.2752
497.4028
494.3451
495.2923
506.9116
516.9279
520.4784
523.9869
529.1312
530.9940
531.4167
517.1185
521.7703
533.5031
511.9280
514.2944
515.6391
515.1218
513.8481
515.8570
516.2739
511.9625
510.3395
519.2754
526.3160
527.8970
499.2458
500.4585
497.5880
492.0010
495.8937
490.1741
501.5475
501.7890
514.0759
520.3977
523.2509
544.1184
554.1294
554.7464
522.0834
556.7177
556.2450
542.9040
530.3412
534.6921
555.5831
542.5954
545.9927
550.6967
549.5230
544.2419
537.3692
553.8920
562.2916
562.2874
564.5947
581.4864
577.5397
582.3228
586.8257
608.5136
618.7610
621.1274
628.2459
620.0664
615.1344
606.5323
612.3184
598.3384
600.0872
583.5394
568.3972
562.6715
557.4070
559.9538
553.0224
557.7713
568.9036
583.0721
586.2612
591.9108
584.5734
581.1127
578.9030
579.9874
576.8816
575.1984
577.7850
575.7545
586.5300
579.2844
578.7493
568.6898
583.3211
584.6105
575.8006
582.2315
573.3097
590.4569
577.6381
586.6011
608.0442
613.8672
601.9648
610.3225
596.8402
610.5807
611.4024
609.7358
592.4157
591.8625
592.8067
617.8762
627.4365
614.3332
655.6713
647.3544
636.3818
623.4713
619.2757
602.3648
626.0237
619.1403
618.3962
634.7685
637.5854
638.8753
655.1153
665.7779
658.0941
676.4771
615.1011
616.3456
610.3344
600.2686
599.9530
596.8079
593.9551
591.9538
587.5827
587.6864
585.9151
577.2613
575.9793
572.6088
566.4789
569.1960
541.2456
540.0410
527.1134
517.5332
494.6910
479.6218
466.5067
454.0886
442.0506
449.1420
420.6297
415.8014
409.0649
417.5549
412.1101
411.0352
407.8809
403.9574
388.6276
388.0256
378.3409
378.5470
370.7790
367.4054
356.5848
347.2201
358.2505
359.0125
372.1988
372.1493
382.9722
392.5303
404.9916
379.2115
340.7289
341.1454