História das diárias ISK /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa islandesa = 681.61154 Metical antigo de Moçambique
o mínimo em
1 Coroa islandesa = 0.12564 Metical antigo de Moçambique
história preço de MZM / ISK
| Date | ISK/MZM |
| | 0.12880 |
| | 0.12941 |
| | 0.12752 |
| | 0.12708 |
| | 0.12706 |
| | 494.83558 |
| | 493.85694 |
| | 493.18856 |
| | 490.73970 |
| | 490.77672 |
| | 492.10164 |
| | 494.00701 |
| | 496.22532 |
| | 497.77498 |
| | 496.53643 |
| | 499.32358 |
| | 500.61489 |
| | 499.92399 |
| | 501.52558 |
| | 502.49438 |
| | 500.10878 |
| | 493.64367 |
| | 495.61027 |
| | 498.12066 |
| | 495.80554 |
| | 491.39571 |
| | 499.11903 |
| | 497.30299 |
| | 498.76829 |
| | 500.54648 |
| | 495.81046 |
| | 495.10068 |
| | 489.60555 |
| | 489.85891 |
| | 486.41600 |
| | 489.62036 |
| | 487.79466 |
| | 486.93320 |
| | 482.23231 |
| | 485.45802 |
| | 486.56164 |
| | 487.37779 |
| | 489.54751 |
| | 490.58243 |
| | 501.35589 |
| | 506.46512 |
| | 504.64630 |
| | 506.56080 |
| | 507.23131 |
| | 505.50784 |
| | 502.80439 |
| | 501.21827 |
| | 499.13181 |
| | 500.42123 |
| | 499.80195 |
| | 499.86085 |
| | 498.66245 |
| | 502.53641 |
| | 501.87854 |
| | 503.91854 |
| | 503.70578 |
| | 504.08644 |
| | 498.27885 |
| | 495.42176 |
| | 489.16226 |
| | 488.31160 |
| | 484.37125 |
| | 479.32063 |
| | 474.17789 |
| | 478.47666 |
| | 482.63699 |
| | 485.67018 |
| | 486.30074 |
| | 476.91851 |
| | 478.62971 |
| | 474.95177 |
| | 470.44179 |
| | 466.72188 |
| | 459.81727 |
| | 461.62981 |
| | 458.02812 |
| | 454.20283 |
| | 455.57968 |
| | 461.39253 |
| | 456.96367 |
| | 458.98364 |
| | 459.47740 |
| | 465.34888 |
| | 461.54546 |
| | 463.84181 |
| | 462.15257 |
| | 460.93733 |
| | 464.11860 |
| | 467.60921 |
| | 458.20363 |
| | 461.02154 |
| | 459.10681 |
| | 458.87714 |
| | 460.00616 |
| | 463.88851 |
| | 460.90033 |
| | 456.10430 |
| | 454.19518 |
| | 453.16144 |
| | 451.26108 |
| | 454.43417 |
| | 455.33356 |
| | 455.54489 |
| | 457.37436 |
| | 460.43690 |
| | 459.17891 |
| | 461.72328 |
| | 461.64258 |
| | 461.60511 |
| | 461.65980 |
| | 460.42939 |
| | 459.79467 |
| | 460.37350 |
| | 461.05518 |
| | 458.15498 |
| | 456.42343 |
| | 455.50352 |
| | 454.76670 |
| | 452.22708 |
| | 452.02126 |
| | 456.46574 |
| | 456.73149 |
| | 460.66449 |
| | 461.54750 |
| | 461.59239 |
| | 458.94719 |
| | 458.54814 |
| | 459.33438 |
| | 460.61885 |
| | 460.25252 |
| | 461.90239 |
| | 462.80301 |
| | 461.16911 |
| | 456.86425 |
| | 459.83224 |
| | 458.71407 |
| | 455.50638 |
| | 451.88660 |
| | 454.12652 |
| | 458.48653 |
| | 452.28618 |
| | 442.74185 |
| | 453.80527 |
| | 461.87168 |
| | 461.12252 |
| | 461.92533 |
| | 464.20856 |
| | 460.16987 |
| | 468.13836 |
| | 468.22627 |
| | 474.32079 |
| | 476.11308 |
| | 481.25000 |
| | 479.16867 |
| | 477.89706 |
| | 475.35357 |
| | 478.03396 |
| | 473.96752 |
| | 474.98381 |
| | 468.01871 |
| | 461.03112 |
| | 461.77936 |
| | 460.98539 |
| | 454.02131 |
| | 450.93014 |
| | 457.07866 |
| | 452.30705 |
| | 458.75800 |
| | 461.67324 |
| | 463.73618 |
| | 462.64105 |
| | 463.81562 |
| | 448.01906 |
| | 449.66134 |
| | 438.36113 |
| | 433.59984 |
| | 441.29466 |
| | 445.51406 |
| | 450.91166 |
| | 443.88928 |
| | 442.54544 |
| | 437.75249 |
| | 443.89305 |
| | 440.75219 |
| | 442.19959 |
| | 443.04957 |
| | 449.59602 |
| | 450.03739 |
| | 440.74964 |
| | 432.20806 |
| | 432.51470 |
| | 437.24616 |
| | 436.47439 |
| | 436.40983 |
| | 440.33336 |
| | 435.07001 |
| | 439.55527 |
| | 448.40934 |
| | 456.97826 |
| | 443.16793 |
| | 444.85677 |
| | 451.63563 |
| | 458.48340 |
| | 459.15806 |
| | 466.06131 |
| | 463.30103 |
| | 460.96941 |
| | 460.04903 |
| | 472.25245 |
| | 479.48063 |
| | 481.22000 |
| | 476.45428 |
| | 491.11733 |
| | 496.87875 |
| | 484.54669 |
| | 477.00095 |
| | 480.29129 |
| | 485.52965 |
| | 489.62530 |
| | 486.69876 |
| | 477.43120 |
| | 470.13669 |
| | 501.10936 |
| | 505.62087 |
| | 504.01611 |
| | 504.28784 |
| | 490.26365 |
| | 490.41745 |
| | 495.09279 |
| | 488.67752 |
| | 485.97802 |
| | 485.19853 |
| | 487.53163 |
| | 482.73070 |
| | 485.33853 |
| | 485.52461 |
| | 482.53105 |
| | 479.25225 |
| | 486.53680 |
| | 486.31027 |
| | 488.22180 |
| | 489.06074 |
| | 487.57941 |
| | 493.91331 |
| | 493.86009 |
| | 485.16241 |
| | 491.86993 |
| | 494.65637 |
| | 497.15140 |
| | 492.04139 |
| | 500.35712 |
| | 500.83163 |
| | 510.78114 |
| | 498.21534 |
| | 506.36813 |
| | 509.42015 |
| | 508.28440 |
| | 505.28817 |
| | 506.57776 |
| | 508.03761 |
| | 506.49262 |
| | 499.63414 |
| | 478.45538 |
| | 469.22639 |
| | 466.31675 |
| | 456.72101 |
| | 448.13589 |
| | 435.49705 |
| | 457.32390 |
| | 521.52963 |
| | 547.11106 |
| | 569.51202 |
| | 576.22461 |
| | 583.25833 |
| | 580.42703 |
| | 579.19548 |
| | 580.94429 |
| | 579.36133 |
| | 575.84382 |
| | 575.32069 |
| | 576.54809 |
| | 584.20928 |
| | 576.71390 |
| | 576.38282 |
| | 579.69390 |
| | 584.41112 |
| | 554.72280 |
| | 543.54604 |
| | 535.08973 |
| | 532.41570 |
| | 516.19545 |
| | 517.69238 |
| | 519.59842 |
| | 520.47793 |
| | 518.48437 |
| | 514.81921 |
| | 519.47442 |
| | 527.31926 |
| | 508.77024 |
| | 515.94153 |
| | 514.06100 |
| | 520.56245 |
| | 513.34993 |
| | 514.70884 |
| | 519.28174 |
| | 499.64875 |
| | 494.49102 |
| | 499.55869 |
| | 504.09819 |
| | 498.91509 |
| | 510.69366 |
| | 518.62941 |
| | 505.50773 |
| | 481.66461 |
| | 470.03208 |
| | 459.82735 |
| | 461.12964 |
| | 456.74814 |
| | 465.22350 |
| | 462.58130 |
| | 459.53220 |
| | 472.97969 |
| | 468.04133 |
| | 478.02731 |
| | 510.00404 |
| | 506.35842 |
| | 499.66476 |
| | 500.60338 |
| | 504.51216 |
| | 509.02606 |
| | 504.82744 |
| | 500.16423 |
| | 498.48339 |
| | 498.92781 |
| | 500.78360 |
| | 501.11348 |
| | 512.51581 |
| | 518.78424 |
| | 518.87922 |
| | 514.80035 |
| | 512.86799 |
| | 503.23958 |
| | 504.58847 |
| | 496.85889 |
| | 496.94825 |
| | 492.01947 |
| | 494.98495 |
| | 496.77374 |
| | 487.76885 |
| | 496.45469 |
| | 483.92394 |
| | 487.95199 |
| | 487.47170 |
| | 484.31847 |
| | 485.04517 |
| | 497.35413 |
| | 501.28264 |
| | 490.76684 |
| | 486.76787 |
| | 484.96955 |
| | 493.10518 |
| | 493.34836 |
| | 487.27517 |
| | 497.40279 |
| | 494.34510 |
| | 495.29234 |
| | 506.91162 |
| | 516.92790 |
| | 520.47835 |
| | 523.98690 |
| | 529.13118 |
| | 530.99405 |
| | 531.41670 |
| | 517.11845 |
| | 521.77030 |
| | 533.50314 |
| | 511.92798 |
| | 514.29440 |
| | 515.63914 |
| | 515.12177 |
| | 513.84810 |
| | 515.85701 |
| | 516.27392 |
| | 511.96252 |
| | 510.33950 |
| | 519.27542 |
| | 526.31603 |
| | 527.89701 |
| | 499.24580 |
| | 500.45855 |
| | 497.58797 |
| | 492.00099 |
| | 495.89375 |
| | 490.17412 |
| | 501.54751 |
| | 501.78897 |
| | 514.07595 |
| | 520.39767 |
| | 523.25087 |
| | 544.11835 |
| | 554.12942 |
| | 554.74642 |
| | 522.08345 |
| | 556.71773 |
| | 556.24504 |
| | 542.90395 |
| | 530.34124 |
| | 534.69215 |
| | 555.58314 |
| | 542.59543 |
| | 545.99272 |
| | 550.69667 |
| | 549.52301 |
| | 544.24189 |
| | 537.36923 |
| | 553.89204 |
| | 562.29157 |
| | 562.28743 |
| | 564.59475 |
| | 581.48643 |
| | 577.53970 |
| | 582.32281 |
| | 586.82568 |
| | 608.51364 |
| | 618.76097 |
| | 621.12735 |
| | 628.24585 |
| | 620.06639 |
| | 615.13436 |
| | 606.53227 |
| | 612.31839 |
| | 598.33841 |
| | 600.08719 |
| | 583.53937 |
| | 568.39722 |
| | 562.67146 |
| | 557.40698 |
| | 559.95379 |
| | 553.02236 |
| | 557.77129 |
| | 568.90357 |
| | 583.07209 |
| | 586.26122 |
| | 591.91083 |
| | 584.57337 |
| | 581.11267 |
| | 578.90298 |
| | 579.98742 |
| | 576.88165 |
| | 575.19839 |
| | 577.78504 |
| | 575.75451 |
| | 586.53002 |
| | 579.28442 |
| | 578.74928 |
| | 568.68980 |
| | 583.32108 |
| | 584.61047 |
| | 575.80056 |
| | 582.23153 |
| | 573.30969 |
| | 590.45692 |
| | 577.63814 |
| | 586.60110 |
| | 608.04425 |
| | 613.86717 |
| | 601.96479 |
| | 610.32251 |
| | 596.84016 |
| | 610.58068 |
| | 611.40240 |
| | 609.73580 |
| | 592.41568 |
| | 591.86254 |
| | 592.80672 |
| | 617.87620 |
| | 627.43647 |
| | 614.33319 |
| | 655.67127 |
| | 647.35439 |
| | 636.38182 |
| | 623.47130 |
| | 619.27567 |
| | 602.36479 |
| | 626.02367 |
| | 619.14033 |
| | 618.39622 |
| | 634.76851 |
| | 637.58543 |
| | 638.87526 |
| | 655.11534 |
| | 665.77792 |
| | 658.09406 |
| | 676.47709 |
| | 615.10107 |
| | 616.34559 |
| | 610.33439 |
| | 600.26858 |
| | 599.95305 |
| | 596.80793 |
| | 593.95509 |
| | 591.95375 |
| | 587.58266 |
| | 587.68642 |
| | 585.91508 |
| | 577.26126 |
| | 575.97935 |
| | 572.60884 |
| | 566.47889 |
| | 569.19596 |
| | 541.24563 |
| | 540.04096 |
| | 527.11336 |
| | 517.53318 |
| | 494.69105 |
| | 479.62185 |
| | 466.50671 |
| | 454.08865 |
| | 442.05060 |
| | 449.14201 |
| | 420.62971 |
| | 415.80138 |
| | 409.06491 |
| | 417.55487 |
| | 412.11012 |
| | 411.03516 |
| | 407.88085 |
| | 403.95743 |
| | 388.62757 |
| | 388.02559 |
| | 378.34090 |
| | 378.54705 |
| | 370.77903 |
| | 367.40545 |
| | 356.58485 |
| | 347.22012 |
| | 358.25045 |
| | 359.01253 |
| | 372.19883 |
| | 372.14926 |
| | 382.97216 |
| | 392.53034 |
| | 404.99158 |
| | 379.21152 |
| | 340.72891 |
| | 341.14540 |