Povijesni japanski jen / libijski dinar

Povijest dnevnih stopa JPY /LYD od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 japanski jen = 0.043105 libijski dinar

Minimalni na

1 japanski jen = 0.009871 libijski dinar

povijest Cijena LYD / JPY

Date JPY/LYD
0.031508
0.031326
0.031761
0.031901
0.031948
0.032400
0.032746
0.032122
0.032143
0.032208
0.032379
0.032509
0.032700
0.032498
0.032884
0.033270
0.033862
0.033789
0.033627
0.033131
0.032701
0.032452
0.032590
0.032140
0.032507
0.032823
0.032699
0.032651
0.032970
0.032646
0.032739
0.032818
0.033057
0.032895
0.032917
0.032960
0.033021
0.033669
0.033539
0.033439
0.034229
0.034066
0.033249
0.033378
0.033915
0.034574
0.034636
0.034327
0.034658
0.035060
0.035117
0.034601
0.035418
0.035372
0.036344
0.035491
0.035477
0.035741
0.036190
0.035813
0.036408
0.036474
0.037076
0.036550
0.036915
0.036275
0.035290
0.035180
0.035439
0.035257
0.034548
0.035382
0.034265
0.033561
0.033648
0.033847
0.034364
0.034976
0.034650
0.034676
0.034649
0.035211
0.035645
0.035480
0.036543
0.036163
0.036998
0.035734
0.035239
0.035529
0.035597
0.035528
0.035722
0.035615
0.036092
0.037216
0.037642
0.037429
0.036838
0.036828
0.036861
0.038901
0.039172
0.040140
0.040061
0.040035
0.039699
0.039787
0.040122
0.040215
0.039925
0.039815
0.039885
0.040122
0.040551
0.040517
0.040551
0.040556
0.040086
0.040084
0.040274
0.039960
0.039918
0.039841
0.040203
0.041018
0.040872
0.041324
0.041062
0.041026
0.041121
0.041372
0.041330
0.040882
0.041241
0.040917
0.041142
0.040881
0.040699
0.040726
0.040731
0.040613
0.040767
0.040677
0.040931
0.040882
0.041164
0.041060
0.041402
0.041762
0.041292
0.041160
0.041216
0.041408
0.041211
0.041093
0.041575
0.042472
0.042277
0.042484
0.042530
0.042880
0.042960
0.042694
0.012950
0.012893
0.012958
0.012933
0.012952
0.012990
0.012976
0.013058
0.012936
0.013091
0.012971
0.012959
0.012953
0.013007
0.013036
0.013045
0.012958
0.012845
0.012904
0.012926
0.012944
0.012900
0.013014
0.013129
0.012985
0.013007
0.013048
0.013036
0.013120
0.013028
0.012999
0.013106
0.013152
0.013210
0.013186
0.013262
0.013198
0.013146
0.013081
0.012947
0.013072
0.012819
0.013162
0.013487
0.012980
0.012769
0.012845
0.012810
0.012871
0.012870
0.012710
0.012706
0.012903
0.012851
0.012832
0.012787
0.012928
0.012912
0.012884
0.012964
0.012896
0.012899
0.012922
0.012982
0.012998
0.013178
0.013134
0.013110
0.013037
0.013138
0.013276
0.013261
0.013216
0.013320
0.013314
0.012901
0.012982
0.012951
0.012870
0.012879
0.012982
0.012895
0.012918
0.012959
0.012772
0.012692
0.012758
0.012598
0.012505
0.012441
0.012418
0.012474
0.012470
0.012675
0.012477
0.012473
0.012409
0.012507
0.012601
0.012586
0.012573
0.012687
0.012672
0.012791
0.012796
0.012698
0.012651
0.012408
0.012368
0.012323
0.012334
0.012395
0.012284
0.012310
0.012407
0.012259
0.012367
0.012259
0.012149
0.012224
0.012380
0.012486
0.012437
0.012431
0.012638
0.012570
0.012439
0.012425
0.012330
0.012226
0.012348
0.012429
0.012424
0.012326
0.012317
0.012442
0.012482
0.012257
0.012319
0.012395
0.012255
0.012206
0.012413
0.012423
0.012525
0.012540
0.012560
0.012531
0.012530
0.012438
0.012427
0.012299
0.012180
0.012254
0.012082
0.012148
0.011991
0.012036
0.012021
0.012175
0.012072
0.012095
0.012288
0.012170
0.012025
0.012015
0.012183
0.012079
0.012179
0.012194
0.012138
0.012196
0.012219
0.012422
0.012420
0.012508
0.012520
0.012500
0.012349
0.012321
0.012385
0.012292
0.012196
0.012264
0.012518
0.012588
0.012726
0.012612
0.012588
0.012602
0.012415
0.012434
0.012610
0.012854
0.013039
0.012816
0.012835
0.012772
0.012700
0.012442
0.012548
0.012673
0.012613
0.012530
0.012699
0.012511
0.012662
0.012552
0.012412
0.012284
0.012260
0.012292
0.012350
0.012549
0.012779
0.012883
0.013006
0.013325
0.013396
0.013444
0.013501
0.013395
0.013584
0.013748
0.013609
0.013508
0.013364
0.013548
0.013705
0.013669
0.013452
0.013562
0.013176
0.013134
0.013578
0.013411
0.013490
0.013022
0.012746
0.012477
0.012154
0.012292
0.012308
0.012567
0.012301
0.012320
0.012480
0.012524
0.012189
0.012183
0.012304
0.012111
0.012188
0.012165
0.012080
0.012189
0.011759
0.011475
0.011660
0.011798
0.011647
0.011461
0.011498
0.011229
0.011394
0.011240
0.011358
0.011342
0.011207
0.011200
0.011243
0.011213
0.011417
0.011346
0.011103
0.011327
0.011373
0.011425
0.011512
0.011261
0.011470
0.011082
0.011005
0.011042
0.011095
0.011062
0.011133
0.011158
0.011114
0.011080
0.011059
0.010948
0.011024
0.011292
0.011369
0.011343
0.011338
0.011555
0.011557
0.011457
0.011522
0.011458
0.011598
0.011361
0.011263
0.011314
0.011426
0.011464
0.011472
0.011574
0.011264
0.010170
0.010121
0.010015
0.009975
0.010011
0.010131
0.009871
0.010132
0.010192
0.010364
0.010580
0.010755
0.011251
0.011313
0.011362
0.011130
0.011226
0.011254
0.011646
0.011576
0.011743
0.011775
0.012125
0.012184
0.012207
0.012248
0.012295
0.012212
0.012087
0.012150
0.012053
0.012181
0.012072
0.012140
0.012034
0.012182
0.012152
0.012119
0.012117
0.012115
0.012203
0.012058
0.012075
0.012162
0.012221
0.012006
0.012292
0.012175
0.012206
0.012210
0.012409
0.012135
0.012038
0.012052
0.011941
0.011757
0.011846
0.011977
0.011988
0.012077
0.012282
0.012496
0.012656
0.012575
0.012583
0.012615
0.012641
0.012855
0.012693
0.012633
0.012775
0.012797
0.012854
0.012800
0.012957
0.013066
0.012925
0.012991
0.012783
0.012886
0.012765
0.012844
0.013049
0.013338
0.012867
0.012814
0.012724
0.012509
0.012615
0.012871
0.013053
0.012942
0.013195
0.013000
0.013739
0.013675
0.013459
0.013249
0.013671
0.013728
0.013485
0.013460
0.013641
0.013822
0.014006
0.014027
0.014351
0.014562
0.014891
0.015031
0.015308
0.015347
0.015333
0.015543
0.015657
0.015507
0.015623
0.015625
0.015854
0.015955
0.016054
0.016112
0.016137
0.016229
0.016110
0.016060
0.015869
0.016125
0.016174
0.016222
0.016252
0.016071
0.015751
0.015809
0.015907
0.016059
0.016022
0.016337
0.016013
0.015909
0.015760
0.015681
0.015630
0.015437
0.015628
0.015253
0.015227
0.015098
0.015064
0.015315
0.015387
0.015387
0.015686
0.016083
0.015994
0.016351
0.016168
0.016158
0.016361
0.016125
0.016045
0.016002
0.015820
0.015949
0.015771
0.016122
0.015974
0.015615
0.015636
0.015955
0.015962
0.016099
0.016242
0.016161
0.016092
0.015895
0.015777
0.015508
0.015629
0.015574
0.015514
0.015554
0.015408
0.015390
0.015218
0.014947
0.015017
0.015133
0.014999
0.014984
0.014802
0.014942
0.014987
0.014922
0.014433
0.014537
0.014577
0.014318
0.014546
0.014847
0.014969
0.015006
0.014908
0.015024
0.014892
0.014898
0.015101
0.015052
0.015048
0.015160
0.015319
0.015359
0.015244
0.015087
0.014844
0.014934
0.014823
0.014475
0.014392
0.014686
0.015330
0.015595
0.015475
0.015265
0.014925
0.014855
0.014825
0.015257
0.015198
0.015246
0.014986
0.015056
0.014723
0.014707
0.014775
0.014776
0.014684
0.014902
0.014765
0.014363
0.014439
0.014587
0.014501
0.014643
0.014207
0.014055
0.013593
0.013587
0.013855
0.013530
0.013509
0.013750
0.014033
0.013891
0.013896
0.014210
0.013840
0.013956
0.014069
0.013783
0.013733
0.013590
0.013348
0.013294
0.013466
0.013544
0.013725
0.013409
0.013912
0.013610
0.013551
0.013480
0.013477
0.013154
0.013356
0.013517
0.013651
0.013649
0.013294
0.013453
0.013067
0.013295
0.013084
0.013206
0.012802
0.012983
0.013015
0.013013
0.013456
0.013037
0.012959
0.013078
0.012831
0.012839
0.012927
0.013313
0.013170
0.013081
0.013011
0.013398
0.013270
0.012928
0.012804
0.013313
0.013430
0.013188
0.013340
0.013537
0.013801
0.014003
0.014082
0.014469
0.014514
0.014253
0.014212
0.013343
0.013762
0.013942
0.014230
0.013975
0.013746
0.013513
0.013420
0.013097
0.013081
0.013651
0.012364
0.012090
0.012442
0.011641
0.011410
0.011725
0.011567
0.011293
0.011087
0.011029
0.010971
0.010982
0.011003
0.010981
0.011103
0.011007
0.011272
0.011085
0.010905
0.011229
0.011272
0.011390
0.011397
0.011474
0.011422
0.011215
0.011313
0.011715
0.011524
0.011810
0.012050
0.012058
0.011878
0.011709
0.011220
0.011288
0.011373
0.011377
0.011383
0.011416
0.011298
0.011194
0.010903
0.010671
0.010898
0.010854
0.010996
0.011307
0.011082
0.011123
0.010798
0.010816
0.010877
0.010560
0.010666
0.010810
0.010895
0.010909
0.011036
0.010896
0.010848
0.010961
0.010607
0.010657
0.010625
0.010410
0.010405
0.010311
0.010386
0.010290
0.010261
0.010409
0.010391
0.010408
0.010431
0.010528
0.010545
0.010587
0.010685
0.010656
0.010690
0.010838
0.010803
0.010794
0.010949
0.011120
0.010656
0.010784
0.010570
0.010718
0.010562
0.010508
0.010583
0.010758
0.010733
0.010701
0.010775
0.010967
0.011042
0.011072
0.011016
0.011013
0.011036
0.011110
0.011019
0.011052
0.010883
0.010974
0.011174
0.011094
0.011039
0.010874
0.011031
0.011193
0.010855
0.011286
0.011378
0.011232
0.011250
0.011428
0.011309
0.011297
0.011367
0.011452
0.011533
0.011467
0.011602
0.011683
0.011642
0.011664
0.011568
0.011265
0.011248
0.011317
0.011401
0.011502
0.011226
0.011418
0.011607
0.011313
0.011452
0.011317
0.011392
0.011584
0.011566
0.011670
0.011691
0.011584
0.011532
0.011254
0.011134
0.011419
0.011350
0.011415
0.011481
0.011494
0.011610
0.011638
0.011629
0.011744
0.011851
0.011871
0.011935
0.012042
0.011862
0.012013
0.011984
0.011768
0.011817
0.011940
0.011883
0.011936
0.011795
0.012039
0.012038
0.012098
0.012156
0.012048
0.012061
0.012116
0.012085
0.012178
0.012050
0.011882
0.011880
0.011877
0.011948
0.012043
0.012388
0.012033
0.012450
0.012310
0.012373
0.012235
0.012276
0.012349
0.012738
0.012180
0.012634
0.012581
0.012485
0.012060
0.012171
0.012281
0.012583
0.012339
0.012120
0.012128
0.012076
0.011960
0.012030
0.011841
0.011824
0.012040
0.011954
0.011977
0.012031
0.012007
0.012030
0.011833
0.011964
0.011993
0.012094
0.012120
0.012256
0.012187
0.012405
0.012185
0.012033
0.012175
0.011706
0.011808
0.011713
0.011945
0.012004
0.011857
0.012048
0.012171
0.012509
0.012141
0.011789