Historique des taux quotidiens JPY /LYD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 yen japonais = 0.043105 dinar libyen
le minimum le
1 yen japonais = 0.009871 dinar libyen
Historique des prix LYD / JPY
Date | JPY/LYD |
| 0.031508 |
| 0.031326 |
| 0.031761 |
| 0.031901 |
| 0.031948 |
| 0.032400 |
| 0.032746 |
| 0.032122 |
| 0.032143 |
| 0.032208 |
| 0.032379 |
| 0.032509 |
| 0.032700 |
| 0.032498 |
| 0.032884 |
| 0.033270 |
| 0.033862 |
| 0.033789 |
| 0.033627 |
| 0.033131 |
| 0.032701 |
| 0.032452 |
| 0.032590 |
| 0.032140 |
| 0.032507 |
| 0.032823 |
| 0.032699 |
| 0.032651 |
| 0.032970 |
| 0.032646 |
| 0.032739 |
| 0.032818 |
| 0.033057 |
| 0.032895 |
| 0.032917 |
| 0.032960 |
| 0.033021 |
| 0.033669 |
| 0.033539 |
| 0.033439 |
| 0.034229 |
| 0.034066 |
| 0.033249 |
| 0.033378 |
| 0.033915 |
| 0.034574 |
| 0.034636 |
| 0.034327 |
| 0.034658 |
| 0.035060 |
| 0.035117 |
| 0.034601 |
| 0.035418 |
| 0.035372 |
| 0.036344 |
| 0.035491 |
| 0.035477 |
| 0.035741 |
| 0.036190 |
| 0.035813 |
| 0.036408 |
| 0.036474 |
| 0.037076 |
| 0.036550 |
| 0.036915 |
| 0.036275 |
| 0.035290 |
| 0.035180 |
| 0.035439 |
| 0.035257 |
| 0.034548 |
| 0.035382 |
| 0.034265 |
| 0.033561 |
| 0.033648 |
| 0.033847 |
| 0.034364 |
| 0.034976 |
| 0.034650 |
| 0.034676 |
| 0.034649 |
| 0.035211 |
| 0.035645 |
| 0.035480 |
| 0.036543 |
| 0.036163 |
| 0.036998 |
| 0.035734 |
| 0.035239 |
| 0.035529 |
| 0.035597 |
| 0.035528 |
| 0.035722 |
| 0.035615 |
| 0.036092 |
| 0.037216 |
| 0.037642 |
| 0.037429 |
| 0.036838 |
| 0.036828 |
| 0.036861 |
| 0.038901 |
| 0.039172 |
| 0.040140 |
| 0.040061 |
| 0.040035 |
| 0.039699 |
| 0.039787 |
| 0.040122 |
| 0.040215 |
| 0.039925 |
| 0.039815 |
| 0.039885 |
| 0.040122 |
| 0.040551 |
| 0.040517 |
| 0.040551 |
| 0.040556 |
| 0.040086 |
| 0.040084 |
| 0.040274 |
| 0.039960 |
| 0.039918 |
| 0.039841 |
| 0.040203 |
| 0.041018 |
| 0.040872 |
| 0.041324 |
| 0.041062 |
| 0.041026 |
| 0.041121 |
| 0.041372 |
| 0.041330 |
| 0.040882 |
| 0.041241 |
| 0.040917 |
| 0.041142 |
| 0.040881 |
| 0.040699 |
| 0.040726 |
| 0.040731 |
| 0.040613 |
| 0.040767 |
| 0.040677 |
| 0.040931 |
| 0.040882 |
| 0.041164 |
| 0.041060 |
| 0.041402 |
| 0.041762 |
| 0.041292 |
| 0.041160 |
| 0.041216 |
| 0.041408 |
| 0.041211 |
| 0.041093 |
| 0.041575 |
| 0.042472 |
| 0.042277 |
| 0.042484 |
| 0.042530 |
| 0.042880 |
| 0.042960 |
| 0.042694 |
| 0.012950 |
| 0.012893 |
| 0.012958 |
| 0.012933 |
| 0.012952 |
| 0.012990 |
| 0.012976 |
| 0.013058 |
| 0.012936 |
| 0.013091 |
| 0.012971 |
| 0.012959 |
| 0.012953 |
| 0.013007 |
| 0.013036 |
| 0.013045 |
| 0.012958 |
| 0.012845 |
| 0.012904 |
| 0.012926 |
| 0.012944 |
| 0.012900 |
| 0.013014 |
| 0.013129 |
| 0.012985 |
| 0.013007 |
| 0.013048 |
| 0.013036 |
| 0.013120 |
| 0.013028 |
| 0.012999 |
| 0.013106 |
| 0.013152 |
| 0.013210 |
| 0.013186 |
| 0.013262 |
| 0.013198 |
| 0.013146 |
| 0.013081 |
| 0.012947 |
| 0.013072 |
| 0.012819 |
| 0.013162 |
| 0.013487 |
| 0.012980 |
| 0.012769 |
| 0.012845 |
| 0.012810 |
| 0.012871 |
| 0.012870 |
| 0.012710 |
| 0.012706 |
| 0.012903 |
| 0.012851 |
| 0.012832 |
| 0.012787 |
| 0.012928 |
| 0.012912 |
| 0.012884 |
| 0.012964 |
| 0.012896 |
| 0.012899 |
| 0.012922 |
| 0.012982 |
| 0.012998 |
| 0.013178 |
| 0.013134 |
| 0.013110 |
| 0.013037 |
| 0.013138 |
| 0.013276 |
| 0.013261 |
| 0.013216 |
| 0.013320 |
| 0.013314 |
| 0.012901 |
| 0.012982 |
| 0.012951 |
| 0.012870 |
| 0.012879 |
| 0.012982 |
| 0.012895 |
| 0.012918 |
| 0.012959 |
| 0.012772 |
| 0.012692 |
| 0.012758 |
| 0.012598 |
| 0.012505 |
| 0.012441 |
| 0.012418 |
| 0.012474 |
| 0.012470 |
| 0.012675 |
| 0.012477 |
| 0.012473 |
| 0.012409 |
| 0.012507 |
| 0.012601 |
| 0.012586 |
| 0.012573 |
| 0.012687 |
| 0.012672 |
| 0.012791 |
| 0.012796 |
| 0.012698 |
| 0.012651 |
| 0.012408 |
| 0.012368 |
| 0.012323 |
| 0.012334 |
| 0.012395 |
| 0.012284 |
| 0.012310 |
| 0.012407 |
| 0.012259 |
| 0.012367 |
| 0.012259 |
| 0.012149 |
| 0.012224 |
| 0.012380 |
| 0.012486 |
| 0.012437 |
| 0.012431 |
| 0.012638 |
| 0.012570 |
| 0.012439 |
| 0.012425 |
| 0.012330 |
| 0.012226 |
| 0.012348 |
| 0.012429 |
| 0.012424 |
| 0.012326 |
| 0.012317 |
| 0.012442 |
| 0.012482 |
| 0.012257 |
| 0.012319 |
| 0.012395 |
| 0.012255 |
| 0.012206 |
| 0.012413 |
| 0.012423 |
| 0.012525 |
| 0.012540 |
| 0.012560 |
| 0.012531 |
| 0.012530 |
| 0.012438 |
| 0.012427 |
| 0.012299 |
| 0.012180 |
| 0.012254 |
| 0.012082 |
| 0.012148 |
| 0.011991 |
| 0.012036 |
| 0.012021 |
| 0.012175 |
| 0.012072 |
| 0.012095 |
| 0.012288 |
| 0.012170 |
| 0.012025 |
| 0.012015 |
| 0.012183 |
| 0.012079 |
| 0.012179 |
| 0.012194 |
| 0.012138 |
| 0.012196 |
| 0.012219 |
| 0.012422 |
| 0.012420 |
| 0.012508 |
| 0.012520 |
| 0.012500 |
| 0.012349 |
| 0.012321 |
| 0.012385 |
| 0.012292 |
| 0.012196 |
| 0.012264 |
| 0.012518 |
| 0.012588 |
| 0.012726 |
| 0.012612 |
| 0.012588 |
| 0.012602 |
| 0.012415 |
| 0.012434 |
| 0.012610 |
| 0.012854 |
| 0.013039 |
| 0.012816 |
| 0.012835 |
| 0.012772 |
| 0.012700 |
| 0.012442 |
| 0.012548 |
| 0.012673 |
| 0.012613 |
| 0.012530 |
| 0.012699 |
| 0.012511 |
| 0.012662 |
| 0.012552 |
| 0.012412 |
| 0.012284 |
| 0.012260 |
| 0.012292 |
| 0.012350 |
| 0.012549 |
| 0.012779 |
| 0.012883 |
| 0.013006 |
| 0.013325 |
| 0.013396 |
| 0.013444 |
| 0.013501 |
| 0.013395 |
| 0.013584 |
| 0.013748 |
| 0.013609 |
| 0.013508 |
| 0.013364 |
| 0.013548 |
| 0.013705 |
| 0.013669 |
| 0.013452 |
| 0.013562 |
| 0.013176 |
| 0.013134 |
| 0.013578 |
| 0.013411 |
| 0.013490 |
| 0.013022 |
| 0.012746 |
| 0.012477 |
| 0.012154 |
| 0.012292 |
| 0.012308 |
| 0.012567 |
| 0.012301 |
| 0.012320 |
| 0.012480 |
| 0.012524 |
| 0.012189 |
| 0.012183 |
| 0.012304 |
| 0.012111 |
| 0.012188 |
| 0.012165 |
| 0.012080 |
| 0.012189 |
| 0.011759 |
| 0.011475 |
| 0.011660 |
| 0.011798 |
| 0.011647 |
| 0.011461 |
| 0.011498 |
| 0.011229 |
| 0.011394 |
| 0.011240 |
| 0.011358 |
| 0.011342 |
| 0.011207 |
| 0.011200 |
| 0.011243 |
| 0.011213 |
| 0.011417 |
| 0.011346 |
| 0.011103 |
| 0.011327 |
| 0.011373 |
| 0.011425 |
| 0.011512 |
| 0.011261 |
| 0.011470 |
| 0.011082 |
| 0.011005 |
| 0.011042 |
| 0.011095 |
| 0.011062 |
| 0.011133 |
| 0.011158 |
| 0.011114 |
| 0.011080 |
| 0.011059 |
| 0.010948 |
| 0.011024 |
| 0.011292 |
| 0.011369 |
| 0.011343 |
| 0.011338 |
| 0.011555 |
| 0.011557 |
| 0.011457 |
| 0.011522 |
| 0.011458 |
| 0.011598 |
| 0.011361 |
| 0.011263 |
| 0.011314 |
| 0.011426 |
| 0.011464 |
| 0.011472 |
| 0.011574 |
| 0.011264 |
| 0.010170 |
| 0.010121 |
| 0.010015 |
| 0.009975 |
| 0.010011 |
| 0.010131 |
| 0.009871 |
| 0.010132 |
| 0.010192 |
| 0.010364 |
| 0.010580 |
| 0.010755 |
| 0.011251 |
| 0.011313 |
| 0.011362 |
| 0.011130 |
| 0.011226 |
| 0.011254 |
| 0.011646 |
| 0.011576 |
| 0.011743 |
| 0.011775 |
| 0.012125 |
| 0.012184 |
| 0.012207 |
| 0.012248 |
| 0.012295 |
| 0.012212 |
| 0.012087 |
| 0.012150 |
| 0.012053 |
| 0.012181 |
| 0.012072 |
| 0.012140 |
| 0.012034 |
| 0.012182 |
| 0.012152 |
| 0.012119 |
| 0.012117 |
| 0.012115 |
| 0.012203 |
| 0.012058 |
| 0.012075 |
| 0.012162 |
| 0.012221 |
| 0.012006 |
| 0.012292 |
| 0.012175 |
| 0.012206 |
| 0.012210 |
| 0.012409 |
| 0.012135 |
| 0.012038 |
| 0.012052 |
| 0.011941 |
| 0.011757 |
| 0.011846 |
| 0.011977 |
| 0.011988 |
| 0.012077 |
| 0.012282 |
| 0.012496 |
| 0.012656 |
| 0.012575 |
| 0.012583 |
| 0.012615 |
| 0.012641 |
| 0.012855 |
| 0.012693 |
| 0.012633 |
| 0.012775 |
| 0.012797 |
| 0.012854 |
| 0.012800 |
| 0.012957 |
| 0.013066 |
| 0.012925 |
| 0.012991 |
| 0.012783 |
| 0.012886 |
| 0.012765 |
| 0.012844 |
| 0.013049 |
| 0.013338 |
| 0.012867 |
| 0.012814 |
| 0.012724 |
| 0.012509 |
| 0.012615 |
| 0.012871 |
| 0.013053 |
| 0.012942 |
| 0.013195 |
| 0.013000 |
| 0.013739 |
| 0.013675 |
| 0.013459 |
| 0.013249 |
| 0.013671 |
| 0.013728 |
| 0.013485 |
| 0.013460 |
| 0.013641 |
| 0.013822 |
| 0.014006 |
| 0.014027 |
| 0.014351 |
| 0.014562 |
| 0.014891 |
| 0.015031 |
| 0.015308 |
| 0.015347 |
| 0.015333 |
| 0.015543 |
| 0.015657 |
| 0.015507 |
| 0.015623 |
| 0.015625 |
| 0.015854 |
| 0.015955 |
| 0.016054 |
| 0.016112 |
| 0.016137 |
| 0.016229 |
| 0.016110 |
| 0.016060 |
| 0.015869 |
| 0.016125 |
| 0.016174 |
| 0.016222 |
| 0.016252 |
| 0.016071 |
| 0.015751 |
| 0.015809 |
| 0.015907 |
| 0.016059 |
| 0.016022 |
| 0.016337 |
| 0.016013 |
| 0.015909 |
| 0.015760 |
| 0.015681 |
| 0.015630 |
| 0.015437 |
| 0.015628 |
| 0.015253 |
| 0.015227 |
| 0.015098 |
| 0.015064 |
| 0.015315 |
| 0.015387 |
| 0.015387 |
| 0.015686 |
| 0.016083 |
| 0.015994 |
| 0.016351 |
| 0.016168 |
| 0.016158 |
| 0.016361 |
| 0.016125 |
| 0.016045 |
| 0.016002 |
| 0.015820 |
| 0.015949 |
| 0.015771 |
| 0.016122 |
| 0.015974 |
| 0.015615 |
| 0.015636 |
| 0.015955 |
| 0.015962 |
| 0.016099 |
| 0.016242 |
| 0.016161 |
| 0.016092 |
| 0.015895 |
| 0.015777 |
| 0.015508 |
| 0.015629 |
| 0.015574 |
| 0.015514 |
| 0.015554 |
| 0.015408 |
| 0.015390 |
| 0.015218 |
| 0.014947 |
| 0.015017 |
| 0.015133 |
| 0.014999 |
| 0.014984 |
| 0.014802 |
| 0.014942 |
| 0.014987 |
| 0.014922 |
| 0.014433 |
| 0.014537 |
| 0.014577 |
| 0.014318 |
| 0.014546 |
| 0.014847 |
| 0.014969 |
| 0.015006 |
| 0.014908 |
| 0.015024 |
| 0.014892 |
| 0.014898 |
| 0.015101 |
| 0.015052 |
| 0.015048 |
| 0.015160 |
| 0.015319 |
| 0.015359 |
| 0.015244 |
| 0.015087 |
| 0.014844 |
| 0.014934 |
| 0.014823 |
| 0.014475 |
| 0.014392 |
| 0.014686 |
| 0.015330 |
| 0.015595 |
| 0.015475 |
| 0.015265 |
| 0.014925 |
| 0.014855 |
| 0.014825 |
| 0.015257 |
| 0.015198 |
| 0.015246 |
| 0.014986 |
| 0.015056 |
| 0.014723 |
| 0.014707 |
| 0.014775 |
| 0.014776 |
| 0.014684 |
| 0.014902 |
| 0.014765 |
| 0.014363 |
| 0.014439 |
| 0.014587 |
| 0.014501 |
| 0.014643 |
| 0.014207 |
| 0.014055 |
| 0.013593 |
| 0.013587 |
| 0.013855 |
| 0.013530 |
| 0.013509 |
| 0.013750 |
| 0.014033 |
| 0.013891 |
| 0.013896 |
| 0.014210 |
| 0.013840 |
| 0.013956 |
| 0.014069 |
| 0.013783 |
| 0.013733 |
| 0.013590 |
| 0.013348 |
| 0.013294 |
| 0.013466 |
| 0.013544 |
| 0.013725 |
| 0.013409 |
| 0.013912 |
| 0.013610 |
| 0.013551 |
| 0.013480 |
| 0.013477 |
| 0.013154 |
| 0.013356 |
| 0.013517 |
| 0.013651 |
| 0.013649 |
| 0.013294 |
| 0.013453 |
| 0.013067 |
| 0.013295 |
| 0.013084 |
| 0.013206 |
| 0.012802 |
| 0.012983 |
| 0.013015 |
| 0.013013 |
| 0.013456 |
| 0.013037 |
| 0.012959 |
| 0.013078 |
| 0.012831 |
| 0.012839 |
| 0.012927 |
| 0.013313 |
| 0.013170 |
| 0.013081 |
| 0.013011 |
| 0.013398 |
| 0.013270 |
| 0.012928 |
| 0.012804 |
| 0.013313 |
| 0.013430 |
| 0.013188 |
| 0.013340 |
| 0.013537 |
| 0.013801 |
| 0.014003 |
| 0.014082 |
| 0.014469 |
| 0.014514 |
| 0.014253 |
| 0.014212 |
| 0.013343 |
| 0.013762 |
| 0.013942 |
| 0.014230 |
| 0.013975 |
| 0.013746 |
| 0.013513 |
| 0.013420 |
| 0.013097 |
| 0.013081 |
| 0.013651 |
| 0.012364 |
| 0.012090 |
| 0.012442 |
| 0.011641 |
| 0.011410 |
| 0.011725 |
| 0.011567 |
| 0.011293 |
| 0.011087 |
| 0.011029 |
| 0.010971 |
| 0.010982 |
| 0.011003 |
| 0.010981 |
| 0.011103 |
| 0.011007 |
| 0.011272 |
| 0.011085 |
| 0.010905 |
| 0.011229 |
| 0.011272 |
| 0.011390 |
| 0.011397 |
| 0.011474 |
| 0.011422 |
| 0.011215 |
| 0.011313 |
| 0.011715 |
| 0.011524 |
| 0.011810 |
| 0.012050 |
| 0.012058 |
| 0.011878 |
| 0.011709 |
| 0.011220 |
| 0.011288 |
| 0.011373 |
| 0.011377 |
| 0.011383 |
| 0.011416 |
| 0.011298 |
| 0.011194 |
| 0.010903 |
| 0.010671 |
| 0.010898 |
| 0.010854 |
| 0.010996 |
| 0.011307 |
| 0.011082 |
| 0.011123 |
| 0.010798 |
| 0.010816 |
| 0.010877 |
| 0.010560 |
| 0.010666 |
| 0.010810 |
| 0.010895 |
| 0.010909 |
| 0.011036 |
| 0.010896 |
| 0.010848 |
| 0.010961 |
| 0.010607 |
| 0.010657 |
| 0.010625 |
| 0.010410 |
| 0.010405 |
| 0.010311 |
| 0.010386 |
| 0.010290 |
| 0.010261 |
| 0.010409 |
| 0.010391 |
| 0.010408 |
| 0.010431 |
| 0.010528 |
| 0.010545 |
| 0.010587 |
| 0.010685 |
| 0.010656 |
| 0.010690 |
| 0.010838 |
| 0.010803 |
| 0.010794 |
| 0.010949 |
| 0.011120 |
| 0.010656 |
| 0.010784 |
| 0.010570 |
| 0.010718 |
| 0.010562 |
| 0.010508 |
| 0.010583 |
| 0.010758 |
| 0.010733 |
| 0.010701 |
| 0.010775 |
| 0.010967 |
| 0.011042 |
| 0.011072 |
| 0.011016 |
| 0.011013 |
| 0.011036 |
| 0.011110 |
| 0.011019 |
| 0.011052 |
| 0.010883 |
| 0.010974 |
| 0.011174 |
| 0.011094 |
| 0.011039 |
| 0.010874 |
| 0.011031 |
| 0.011193 |
| 0.010855 |
| 0.011286 |
| 0.011378 |
| 0.011232 |
| 0.011250 |
| 0.011428 |
| 0.011309 |
| 0.011297 |
| 0.011367 |
| 0.011452 |
| 0.011533 |
| 0.011467 |
| 0.011602 |
| 0.011683 |
| 0.011642 |
| 0.011664 |
| 0.011568 |
| 0.011265 |
| 0.011248 |
| 0.011317 |
| 0.011401 |
| 0.011502 |
| 0.011226 |
| 0.011418 |
| 0.011607 |
| 0.011313 |
| 0.011452 |
| 0.011317 |
| 0.011392 |
| 0.011584 |
| 0.011566 |
| 0.011670 |
| 0.011691 |
| 0.011584 |
| 0.011532 |
| 0.011254 |
| 0.011134 |
| 0.011419 |
| 0.011350 |
| 0.011415 |
| 0.011481 |
| 0.011494 |
| 0.011610 |
| 0.011638 |
| 0.011629 |
| 0.011744 |
| 0.011851 |
| 0.011871 |
| 0.011935 |
| 0.012042 |
| 0.011862 |
| 0.012013 |
| 0.011984 |
| 0.011768 |
| 0.011817 |
| 0.011940 |
| 0.011883 |
| 0.011936 |
| 0.011795 |
| 0.012039 |
| 0.012038 |
| 0.012098 |
| 0.012156 |
| 0.012048 |
| 0.012061 |
| 0.012116 |
| 0.012085 |
| 0.012178 |
| 0.012050 |
| 0.011882 |
| 0.011880 |
| 0.011877 |
| 0.011948 |
| 0.012043 |
| 0.012388 |
| 0.012033 |
| 0.012450 |
| 0.012310 |
| 0.012373 |
| 0.012235 |
| 0.012276 |
| 0.012349 |
| 0.012738 |
| 0.012180 |
| 0.012634 |
| 0.012581 |
| 0.012485 |
| 0.012060 |
| 0.012171 |
| 0.012281 |
| 0.012583 |
| 0.012339 |
| 0.012120 |
| 0.012128 |
| 0.012076 |
| 0.011960 |
| 0.012030 |
| 0.011841 |
| 0.011824 |
| 0.012040 |
| 0.011954 |
| 0.011977 |
| 0.012031 |
| 0.012007 |
| 0.012030 |
| 0.011833 |
| 0.011964 |
| 0.011993 |
| 0.012094 |
| 0.012120 |
| 0.012256 |
| 0.012187 |
| 0.012405 |
| 0.012185 |
| 0.012033 |
| 0.012175 |
| 0.011706 |
| 0.011808 |
| 0.011713 |
| 0.011945 |
| 0.012004 |
| 0.011857 |
| 0.012048 |
| 0.012171 |
| 0.012509 |
| 0.012141 |
| 0.011789 |