História das diárias JPY /LYD desde quinta, 18 março 2004.
O máximo foi atingido em
1 Iene japonês = 0.04310 Dinar líbio
o mínimo em
1 Iene japonês = 0.00987 Dinar líbio
história preço de LYD / JPY
Date | JPY/LYD |
| 0.03115 |
| 0.03151 |
| 0.03133 |
| 0.03176 |
| 0.03190 |
| 0.03195 |
| 0.03240 |
| 0.03275 |
| 0.03212 |
| 0.03214 |
| 0.03221 |
| 0.03238 |
| 0.03251 |
| 0.03270 |
| 0.03250 |
| 0.03288 |
| 0.03327 |
| 0.03386 |
| 0.03379 |
| 0.03363 |
| 0.03313 |
| 0.03270 |
| 0.03245 |
| 0.03259 |
| 0.03214 |
| 0.03251 |
| 0.03282 |
| 0.03270 |
| 0.03265 |
| 0.03297 |
| 0.03265 |
| 0.03274 |
| 0.03282 |
| 0.03306 |
| 0.03289 |
| 0.03292 |
| 0.03296 |
| 0.03302 |
| 0.03367 |
| 0.03354 |
| 0.03344 |
| 0.03423 |
| 0.03407 |
| 0.03325 |
| 0.03338 |
| 0.03391 |
| 0.03457 |
| 0.03464 |
| 0.03433 |
| 0.03466 |
| 0.03506 |
| 0.03512 |
| 0.03460 |
| 0.03542 |
| 0.03537 |
| 0.03634 |
| 0.03549 |
| 0.03548 |
| 0.03574 |
| 0.03619 |
| 0.03581 |
| 0.03641 |
| 0.03647 |
| 0.03708 |
| 0.03655 |
| 0.03691 |
| 0.03627 |
| 0.03529 |
| 0.03518 |
| 0.03544 |
| 0.03526 |
| 0.03455 |
| 0.03538 |
| 0.03426 |
| 0.03356 |
| 0.03365 |
| 0.03385 |
| 0.03436 |
| 0.03498 |
| 0.03465 |
| 0.03468 |
| 0.03465 |
| 0.03521 |
| 0.03564 |
| 0.03548 |
| 0.03654 |
| 0.03616 |
| 0.03700 |
| 0.03573 |
| 0.03524 |
| 0.03553 |
| 0.03560 |
| 0.03553 |
| 0.03572 |
| 0.03561 |
| 0.03609 |
| 0.03722 |
| 0.03764 |
| 0.03743 |
| 0.03684 |
| 0.03683 |
| 0.03686 |
| 0.03890 |
| 0.03917 |
| 0.04014 |
| 0.04006 |
| 0.04004 |
| 0.03970 |
| 0.03979 |
| 0.04012 |
| 0.04022 |
| 0.03992 |
| 0.03982 |
| 0.03989 |
| 0.04012 |
| 0.04055 |
| 0.04052 |
| 0.04055 |
| 0.04056 |
| 0.04009 |
| 0.04008 |
| 0.04027 |
| 0.03996 |
| 0.03992 |
| 0.03984 |
| 0.04020 |
| 0.04102 |
| 0.04087 |
| 0.04132 |
| 0.04106 |
| 0.04103 |
| 0.04112 |
| 0.04137 |
| 0.04133 |
| 0.04088 |
| 0.04124 |
| 0.04092 |
| 0.04114 |
| 0.04088 |
| 0.04070 |
| 0.04073 |
| 0.04073 |
| 0.04061 |
| 0.04077 |
| 0.04068 |
| 0.04093 |
| 0.04088 |
| 0.04116 |
| 0.04106 |
| 0.04140 |
| 0.04176 |
| 0.04129 |
| 0.04116 |
| 0.04122 |
| 0.04141 |
| 0.04121 |
| 0.04109 |
| 0.04158 |
| 0.04247 |
| 0.04228 |
| 0.04248 |
| 0.04253 |
| 0.04288 |
| 0.04296 |
| 0.04269 |
| 0.01295 |
| 0.01289 |
| 0.01296 |
| 0.01293 |
| 0.01295 |
| 0.01299 |
| 0.01298 |
| 0.01306 |
| 0.01294 |
| 0.01309 |
| 0.01297 |
| 0.01296 |
| 0.01295 |
| 0.01301 |
| 0.01304 |
| 0.01305 |
| 0.01296 |
| 0.01284 |
| 0.01290 |
| 0.01293 |
| 0.01294 |
| 0.01290 |
| 0.01301 |
| 0.01313 |
| 0.01298 |
| 0.01301 |
| 0.01305 |
| 0.01304 |
| 0.01312 |
| 0.01303 |
| 0.01300 |
| 0.01311 |
| 0.01315 |
| 0.01321 |
| 0.01319 |
| 0.01326 |
| 0.01320 |
| 0.01315 |
| 0.01308 |
| 0.01295 |
| 0.01307 |
| 0.01282 |
| 0.01316 |
| 0.01349 |
| 0.01298 |
| 0.01277 |
| 0.01285 |
| 0.01281 |
| 0.01287 |
| 0.01287 |
| 0.01271 |
| 0.01271 |
| 0.01290 |
| 0.01285 |
| 0.01283 |
| 0.01279 |
| 0.01293 |
| 0.01291 |
| 0.01288 |
| 0.01296 |
| 0.01290 |
| 0.01290 |
| 0.01292 |
| 0.01298 |
| 0.01300 |
| 0.01318 |
| 0.01313 |
| 0.01311 |
| 0.01304 |
| 0.01314 |
| 0.01328 |
| 0.01326 |
| 0.01322 |
| 0.01332 |
| 0.01331 |
| 0.01290 |
| 0.01298 |
| 0.01295 |
| 0.01287 |
| 0.01288 |
| 0.01298 |
| 0.01289 |
| 0.01292 |
| 0.01296 |
| 0.01277 |
| 0.01269 |
| 0.01276 |
| 0.01260 |
| 0.01250 |
| 0.01244 |
| 0.01242 |
| 0.01247 |
| 0.01247 |
| 0.01267 |
| 0.01248 |
| 0.01247 |
| 0.01241 |
| 0.01251 |
| 0.01260 |
| 0.01259 |
| 0.01257 |
| 0.01269 |
| 0.01267 |
| 0.01279 |
| 0.01280 |
| 0.01270 |
| 0.01265 |
| 0.01241 |
| 0.01237 |
| 0.01232 |
| 0.01233 |
| 0.01239 |
| 0.01228 |
| 0.01231 |
| 0.01241 |
| 0.01226 |
| 0.01237 |
| 0.01226 |
| 0.01215 |
| 0.01222 |
| 0.01238 |
| 0.01249 |
| 0.01244 |
| 0.01243 |
| 0.01264 |
| 0.01257 |
| 0.01244 |
| 0.01243 |
| 0.01233 |
| 0.01223 |
| 0.01235 |
| 0.01243 |
| 0.01242 |
| 0.01233 |
| 0.01232 |
| 0.01244 |
| 0.01248 |
| 0.01226 |
| 0.01232 |
| 0.01239 |
| 0.01225 |
| 0.01221 |
| 0.01241 |
| 0.01242 |
| 0.01253 |
| 0.01254 |
| 0.01256 |
| 0.01253 |
| 0.01253 |
| 0.01244 |
| 0.01243 |
| 0.01230 |
| 0.01218 |
| 0.01225 |
| 0.01208 |
| 0.01215 |
| 0.01199 |
| 0.01204 |
| 0.01202 |
| 0.01218 |
| 0.01207 |
| 0.01209 |
| 0.01229 |
| 0.01217 |
| 0.01203 |
| 0.01201 |
| 0.01218 |
| 0.01208 |
| 0.01218 |
| 0.01219 |
| 0.01214 |
| 0.01220 |
| 0.01222 |
| 0.01242 |
| 0.01242 |
| 0.01251 |
| 0.01252 |
| 0.01250 |
| 0.01235 |
| 0.01232 |
| 0.01239 |
| 0.01229 |
| 0.01220 |
| 0.01226 |
| 0.01252 |
| 0.01259 |
| 0.01273 |
| 0.01261 |
| 0.01259 |
| 0.01260 |
| 0.01241 |
| 0.01243 |
| 0.01261 |
| 0.01285 |
| 0.01304 |
| 0.01282 |
| 0.01283 |
| 0.01277 |
| 0.01270 |
| 0.01244 |
| 0.01255 |
| 0.01267 |
| 0.01261 |
| 0.01253 |
| 0.01270 |
| 0.01251 |
| 0.01266 |
| 0.01255 |
| 0.01241 |
| 0.01228 |
| 0.01226 |
| 0.01229 |
| 0.01235 |
| 0.01255 |
| 0.01278 |
| 0.01288 |
| 0.01301 |
| 0.01332 |
| 0.01340 |
| 0.01344 |
| 0.01350 |
| 0.01340 |
| 0.01358 |
| 0.01375 |
| 0.01361 |
| 0.01351 |
| 0.01336 |
| 0.01355 |
| 0.01371 |
| 0.01367 |
| 0.01345 |
| 0.01356 |
| 0.01318 |
| 0.01313 |
| 0.01358 |
| 0.01341 |
| 0.01349 |
| 0.01302 |
| 0.01275 |
| 0.01248 |
| 0.01215 |
| 0.01229 |
| 0.01231 |
| 0.01257 |
| 0.01230 |
| 0.01232 |
| 0.01248 |
| 0.01252 |
| 0.01219 |
| 0.01218 |
| 0.01230 |
| 0.01211 |
| 0.01219 |
| 0.01217 |
| 0.01208 |
| 0.01219 |
| 0.01176 |
| 0.01148 |
| 0.01166 |
| 0.01180 |
| 0.01165 |
| 0.01146 |
| 0.01150 |
| 0.01123 |
| 0.01139 |
| 0.01124 |
| 0.01136 |
| 0.01134 |
| 0.01121 |
| 0.01120 |
| 0.01124 |
| 0.01121 |
| 0.01142 |
| 0.01135 |
| 0.01110 |
| 0.01133 |
| 0.01137 |
| 0.01142 |
| 0.01151 |
| 0.01126 |
| 0.01147 |
| 0.01108 |
| 0.01100 |
| 0.01104 |
| 0.01109 |
| 0.01106 |
| 0.01113 |
| 0.01116 |
| 0.01111 |
| 0.01108 |
| 0.01106 |
| 0.01095 |
| 0.01102 |
| 0.01129 |
| 0.01137 |
| 0.01134 |
| 0.01134 |
| 0.01155 |
| 0.01156 |
| 0.01146 |
| 0.01152 |
| 0.01146 |
| 0.01160 |
| 0.01136 |
| 0.01126 |
| 0.01131 |
| 0.01143 |
| 0.01146 |
| 0.01147 |
| 0.01157 |
| 0.01126 |
| 0.01017 |
| 0.01012 |
| 0.01002 |
| 0.00998 |
| 0.01001 |
| 0.01013 |
| 0.00987 |
| 0.01013 |
| 0.01019 |
| 0.01036 |
| 0.01058 |
| 0.01075 |
| 0.01125 |
| 0.01131 |
| 0.01136 |
| 0.01113 |
| 0.01123 |
| 0.01125 |
| 0.01165 |
| 0.01158 |
| 0.01174 |
| 0.01177 |
| 0.01213 |
| 0.01218 |
| 0.01221 |
| 0.01225 |
| 0.01229 |
| 0.01221 |
| 0.01209 |
| 0.01215 |
| 0.01205 |
| 0.01218 |
| 0.01207 |
| 0.01214 |
| 0.01203 |
| 0.01218 |
| 0.01215 |
| 0.01212 |
| 0.01212 |
| 0.01211 |
| 0.01220 |
| 0.01206 |
| 0.01208 |
| 0.01216 |
| 0.01222 |
| 0.01201 |
| 0.01229 |
| 0.01217 |
| 0.01221 |
| 0.01221 |
| 0.01241 |
| 0.01214 |
| 0.01204 |
| 0.01205 |
| 0.01194 |
| 0.01176 |
| 0.01185 |
| 0.01198 |
| 0.01199 |
| 0.01208 |
| 0.01228 |
| 0.01250 |
| 0.01266 |
| 0.01258 |
| 0.01258 |
| 0.01262 |
| 0.01264 |
| 0.01285 |
| 0.01269 |
| 0.01263 |
| 0.01277 |
| 0.01280 |
| 0.01285 |
| 0.01280 |
| 0.01296 |
| 0.01307 |
| 0.01292 |
| 0.01299 |
| 0.01278 |
| 0.01289 |
| 0.01276 |
| 0.01284 |
| 0.01305 |
| 0.01334 |
| 0.01287 |
| 0.01281 |
| 0.01272 |
| 0.01251 |
| 0.01262 |
| 0.01287 |
| 0.01305 |
| 0.01294 |
| 0.01319 |
| 0.01300 |
| 0.01374 |
| 0.01367 |
| 0.01346 |
| 0.01325 |
| 0.01367 |
| 0.01373 |
| 0.01349 |
| 0.01346 |
| 0.01364 |
| 0.01382 |
| 0.01401 |
| 0.01403 |
| 0.01435 |
| 0.01456 |
| 0.01489 |
| 0.01503 |
| 0.01531 |
| 0.01535 |
| 0.01533 |
| 0.01554 |
| 0.01566 |
| 0.01551 |
| 0.01562 |
| 0.01562 |
| 0.01585 |
| 0.01595 |
| 0.01605 |
| 0.01611 |
| 0.01614 |
| 0.01623 |
| 0.01611 |
| 0.01606 |
| 0.01587 |
| 0.01613 |
| 0.01617 |
| 0.01622 |
| 0.01625 |
| 0.01607 |
| 0.01575 |
| 0.01581 |
| 0.01591 |
| 0.01606 |
| 0.01602 |
| 0.01634 |
| 0.01601 |
| 0.01591 |
| 0.01576 |
| 0.01568 |
| 0.01563 |
| 0.01544 |
| 0.01563 |
| 0.01525 |
| 0.01523 |
| 0.01510 |
| 0.01506 |
| 0.01532 |
| 0.01539 |
| 0.01539 |
| 0.01569 |
| 0.01608 |
| 0.01599 |
| 0.01635 |
| 0.01617 |
| 0.01616 |
| 0.01636 |
| 0.01612 |
| 0.01604 |
| 0.01600 |
| 0.01582 |
| 0.01595 |
| 0.01577 |
| 0.01612 |
| 0.01597 |
| 0.01561 |
| 0.01564 |
| 0.01596 |
| 0.01596 |
| 0.01610 |
| 0.01624 |
| 0.01616 |
| 0.01609 |
| 0.01589 |
| 0.01578 |
| 0.01551 |
| 0.01563 |
| 0.01557 |
| 0.01551 |
| 0.01555 |
| 0.01541 |
| 0.01539 |
| 0.01522 |
| 0.01495 |
| 0.01502 |
| 0.01513 |
| 0.01500 |
| 0.01498 |
| 0.01480 |
| 0.01494 |
| 0.01499 |
| 0.01492 |
| 0.01443 |
| 0.01454 |
| 0.01458 |
| 0.01432 |
| 0.01455 |
| 0.01485 |
| 0.01497 |
| 0.01501 |
| 0.01491 |
| 0.01502 |
| 0.01489 |
| 0.01490 |
| 0.01510 |
| 0.01505 |
| 0.01505 |
| 0.01516 |
| 0.01532 |
| 0.01536 |
| 0.01524 |
| 0.01509 |
| 0.01484 |
| 0.01493 |
| 0.01482 |
| 0.01447 |
| 0.01439 |
| 0.01469 |
| 0.01533 |
| 0.01559 |
| 0.01548 |
| 0.01527 |
| 0.01493 |
| 0.01486 |
| 0.01482 |
| 0.01526 |
| 0.01520 |
| 0.01525 |
| 0.01499 |
| 0.01506 |
| 0.01472 |
| 0.01471 |
| 0.01477 |
| 0.01478 |
| 0.01468 |
| 0.01490 |
| 0.01476 |
| 0.01436 |
| 0.01444 |
| 0.01459 |
| 0.01450 |
| 0.01464 |
| 0.01421 |
| 0.01406 |
| 0.01359 |
| 0.01359 |
| 0.01386 |
| 0.01353 |
| 0.01351 |
| 0.01375 |
| 0.01403 |
| 0.01389 |
| 0.01390 |
| 0.01421 |
| 0.01384 |
| 0.01396 |
| 0.01407 |
| 0.01378 |
| 0.01373 |
| 0.01359 |
| 0.01335 |
| 0.01329 |
| 0.01347 |
| 0.01354 |
| 0.01372 |
| 0.01341 |
| 0.01391 |
| 0.01361 |
| 0.01355 |
| 0.01348 |
| 0.01348 |
| 0.01315 |
| 0.01336 |
| 0.01352 |
| 0.01365 |
| 0.01365 |
| 0.01329 |
| 0.01345 |
| 0.01307 |
| 0.01330 |
| 0.01308 |
| 0.01321 |
| 0.01280 |
| 0.01298 |
| 0.01302 |
| 0.01301 |
| 0.01346 |
| 0.01304 |
| 0.01296 |
| 0.01308 |
| 0.01283 |
| 0.01284 |
| 0.01293 |
| 0.01331 |
| 0.01317 |
| 0.01308 |
| 0.01301 |
| 0.01340 |
| 0.01327 |
| 0.01293 |
| 0.01280 |
| 0.01331 |
| 0.01343 |
| 0.01319 |
| 0.01334 |
| 0.01354 |
| 0.01380 |
| 0.01400 |
| 0.01408 |
| 0.01447 |
| 0.01451 |
| 0.01425 |
| 0.01421 |
| 0.01334 |
| 0.01376 |
| 0.01394 |
| 0.01423 |
| 0.01397 |
| 0.01375 |
| 0.01351 |
| 0.01342 |
| 0.01310 |
| 0.01308 |
| 0.01365 |
| 0.01236 |
| 0.01209 |
| 0.01244 |
| 0.01164 |
| 0.01141 |
| 0.01173 |
| 0.01157 |
| 0.01129 |
| 0.01109 |
| 0.01103 |
| 0.01097 |
| 0.01098 |
| 0.01100 |
| 0.01098 |
| 0.01110 |
| 0.01101 |
| 0.01127 |
| 0.01108 |
| 0.01091 |
| 0.01123 |
| 0.01127 |
| 0.01139 |
| 0.01140 |
| 0.01147 |
| 0.01142 |
| 0.01121 |
| 0.01131 |
| 0.01171 |
| 0.01152 |
| 0.01181 |
| 0.01205 |
| 0.01206 |
| 0.01188 |
| 0.01171 |
| 0.01122 |
| 0.01129 |
| 0.01137 |
| 0.01138 |
| 0.01138 |
| 0.01142 |
| 0.01130 |
| 0.01119 |
| 0.01090 |
| 0.01067 |
| 0.01090 |
| 0.01085 |
| 0.01100 |
| 0.01131 |
| 0.01108 |
| 0.01112 |
| 0.01080 |
| 0.01082 |
| 0.01088 |
| 0.01056 |
| 0.01067 |
| 0.01081 |
| 0.01089 |
| 0.01091 |
| 0.01104 |
| 0.01090 |
| 0.01085 |
| 0.01096 |
| 0.01061 |
| 0.01066 |
| 0.01063 |
| 0.01041 |
| 0.01041 |
| 0.01031 |
| 0.01039 |
| 0.01029 |
| 0.01026 |
| 0.01041 |
| 0.01039 |
| 0.01041 |
| 0.01043 |
| 0.01053 |
| 0.01055 |
| 0.01059 |
| 0.01069 |
| 0.01066 |
| 0.01069 |
| 0.01084 |
| 0.01080 |
| 0.01079 |
| 0.01095 |
| 0.01112 |
| 0.01066 |
| 0.01078 |
| 0.01057 |
| 0.01072 |
| 0.01056 |
| 0.01051 |
| 0.01058 |
| 0.01076 |
| 0.01073 |
| 0.01070 |
| 0.01077 |
| 0.01097 |
| 0.01104 |
| 0.01107 |
| 0.01102 |
| 0.01101 |
| 0.01104 |
| 0.01111 |
| 0.01102 |
| 0.01105 |
| 0.01088 |
| 0.01097 |
| 0.01117 |
| 0.01109 |
| 0.01104 |
| 0.01087 |
| 0.01103 |
| 0.01119 |
| 0.01085 |
| 0.01129 |
| 0.01138 |
| 0.01123 |
| 0.01125 |
| 0.01143 |
| 0.01131 |
| 0.01130 |
| 0.01137 |
| 0.01145 |
| 0.01153 |
| 0.01147 |
| 0.01160 |
| 0.01168 |
| 0.01164 |
| 0.01166 |
| 0.01157 |
| 0.01126 |
| 0.01125 |
| 0.01132 |
| 0.01140 |
| 0.01150 |
| 0.01123 |
| 0.01142 |
| 0.01161 |
| 0.01131 |
| 0.01145 |
| 0.01132 |
| 0.01139 |
| 0.01158 |
| 0.01157 |
| 0.01167 |
| 0.01169 |
| 0.01158 |
| 0.01153 |
| 0.01125 |
| 0.01113 |
| 0.01142 |
| 0.01135 |
| 0.01142 |
| 0.01148 |
| 0.01149 |
| 0.01161 |
| 0.01164 |
| 0.01163 |
| 0.01174 |
| 0.01185 |
| 0.01187 |
| 0.01193 |
| 0.01204 |
| 0.01186 |
| 0.01201 |
| 0.01198 |
| 0.01177 |
| 0.01182 |
| 0.01194 |
| 0.01188 |
| 0.01194 |
| 0.01179 |
| 0.01204 |
| 0.01204 |
| 0.01210 |
| 0.01216 |
| 0.01205 |
| 0.01206 |
| 0.01212 |
| 0.01208 |
| 0.01218 |
| 0.01205 |
| 0.01188 |
| 0.01188 |
| 0.01188 |
| 0.01195 |
| 0.01204 |
| 0.01239 |
| 0.01203 |
| 0.01245 |
| 0.01231 |
| 0.01237 |
| 0.01224 |
| 0.01228 |
| 0.01235 |
| 0.01274 |
| 0.01218 |
| 0.01263 |
| 0.01258 |
| 0.01249 |
| 0.01206 |
| 0.01217 |
| 0.01228 |
| 0.01258 |
| 0.01234 |
| 0.01212 |
| 0.01213 |
| 0.01208 |
| 0.01196 |
| 0.01203 |
| 0.01184 |
| 0.01182 |
| 0.01204 |
| 0.01195 |
| 0.01198 |
| 0.01203 |
| 0.01201 |
| 0.01203 |
| 0.01183 |
| 0.01196 |
| 0.01199 |
| 0.01209 |
| 0.01212 |
| 0.01226 |
| 0.01219 |
| 0.01240 |
| 0.01218 |
| 0.01203 |
| 0.01217 |
| 0.01171 |
| 0.01181 |
| 0.01171 |
| 0.01195 |
| 0.01200 |
| 0.01186 |
| 0.01205 |
| 0.01217 |
| 0.01251 |
| 0.01214 |