Ιστορικά γιεν Ιαπωνίας / δηνάριο Λιβύης

Ιστορία των ημερήσιων τιμών JPY /LYD από Πέμπτη, 18 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 γιεν Ιαπωνίας = 0.04310 δηνάριο Λιβύης

το ελάχιστο για

1 γιεν Ιαπωνίας = 0.00987 δηνάριο Λιβύης

Ιστορία τιμή των LYD / JPY

Date JPY/LYD
0.03115
0.03151
0.03133
0.03176
0.03190
0.03195
0.03240
0.03275
0.03212
0.03214
0.03221
0.03238
0.03251
0.03270
0.03250
0.03288
0.03327
0.03386
0.03379
0.03363
0.03313
0.03270
0.03245
0.03259
0.03214
0.03251
0.03282
0.03270
0.03265
0.03297
0.03265
0.03274
0.03282
0.03306
0.03289
0.03292
0.03296
0.03302
0.03367
0.03354
0.03344
0.03423
0.03407
0.03325
0.03338
0.03391
0.03457
0.03464
0.03433
0.03466
0.03506
0.03512
0.03460
0.03542
0.03537
0.03634
0.03549
0.03548
0.03574
0.03619
0.03581
0.03641
0.03647
0.03708
0.03655
0.03691
0.03627
0.03529
0.03518
0.03544
0.03526
0.03455
0.03538
0.03426
0.03356
0.03365
0.03385
0.03436
0.03498
0.03465
0.03468
0.03465
0.03521
0.03564
0.03548
0.03654
0.03616
0.03700
0.03573
0.03524
0.03553
0.03560
0.03553
0.03572
0.03561
0.03609
0.03722
0.03764
0.03743
0.03684
0.03683
0.03686
0.03890
0.03917
0.04014
0.04006
0.04004
0.03970
0.03979
0.04012
0.04022
0.03992
0.03982
0.03989
0.04012
0.04055
0.04052
0.04055
0.04056
0.04009
0.04008
0.04027
0.03996
0.03992
0.03984
0.04020
0.04102
0.04087
0.04132
0.04106
0.04103
0.04112
0.04137
0.04133
0.04088
0.04124
0.04092
0.04114
0.04088
0.04070
0.04073
0.04073
0.04061
0.04077
0.04068
0.04093
0.04088
0.04116
0.04106
0.04140
0.04176
0.04129
0.04116
0.04122
0.04141
0.04121
0.04109
0.04158
0.04247
0.04228
0.04248
0.04253
0.04288
0.04296
0.04269
0.01295
0.01289
0.01296
0.01293
0.01295
0.01299
0.01298
0.01306
0.01294
0.01309
0.01297
0.01296
0.01295
0.01301
0.01304
0.01305
0.01296
0.01284
0.01290
0.01293
0.01294
0.01290
0.01301
0.01313
0.01298
0.01301
0.01305
0.01304
0.01312
0.01303
0.01300
0.01311
0.01315
0.01321
0.01319
0.01326
0.01320
0.01315
0.01308
0.01295
0.01307
0.01282
0.01316
0.01349
0.01298
0.01277
0.01285
0.01281
0.01287
0.01287
0.01271
0.01271
0.01290
0.01285
0.01283
0.01279
0.01293
0.01291
0.01288
0.01296
0.01290
0.01290
0.01292
0.01298
0.01300
0.01318
0.01313
0.01311
0.01304
0.01314
0.01328
0.01326
0.01322
0.01332
0.01331
0.01290
0.01298
0.01295
0.01287
0.01288
0.01298
0.01289
0.01292
0.01296
0.01277
0.01269
0.01276
0.01260
0.01250
0.01244
0.01242
0.01247
0.01247
0.01267
0.01248
0.01247
0.01241
0.01251
0.01260
0.01259
0.01257
0.01269
0.01267
0.01279
0.01280
0.01270
0.01265
0.01241
0.01237
0.01232
0.01233
0.01239
0.01228
0.01231
0.01241
0.01226
0.01237
0.01226
0.01215
0.01222
0.01238
0.01249
0.01244
0.01243
0.01264
0.01257
0.01244
0.01243
0.01233
0.01223
0.01235
0.01243
0.01242
0.01233
0.01232
0.01244
0.01248
0.01226
0.01232
0.01239
0.01225
0.01221
0.01241
0.01242
0.01253
0.01254
0.01256
0.01253
0.01253
0.01244
0.01243
0.01230
0.01218
0.01225
0.01208
0.01215
0.01199
0.01204
0.01202
0.01218
0.01207
0.01209
0.01229
0.01217
0.01203
0.01201
0.01218
0.01208
0.01218
0.01219
0.01214
0.01220
0.01222
0.01242
0.01242
0.01251
0.01252
0.01250
0.01235
0.01232
0.01239
0.01229
0.01220
0.01226
0.01252
0.01259
0.01273
0.01261
0.01259
0.01260
0.01241
0.01243
0.01261
0.01285
0.01304
0.01282
0.01283
0.01277
0.01270
0.01244
0.01255
0.01267
0.01261
0.01253
0.01270
0.01251
0.01266
0.01255
0.01241
0.01228
0.01226
0.01229
0.01235
0.01255
0.01278
0.01288
0.01301
0.01332
0.01340
0.01344
0.01350
0.01340
0.01358
0.01375
0.01361
0.01351
0.01336
0.01355
0.01371
0.01367
0.01345
0.01356
0.01318
0.01313
0.01358
0.01341
0.01349
0.01302
0.01275
0.01248
0.01215
0.01229
0.01231
0.01257
0.01230
0.01232
0.01248
0.01252
0.01219
0.01218
0.01230
0.01211
0.01219
0.01217
0.01208
0.01219
0.01176
0.01148
0.01166
0.01180
0.01165
0.01146
0.01150
0.01123
0.01139
0.01124
0.01136
0.01134
0.01121
0.01120
0.01124
0.01121
0.01142
0.01135
0.01110
0.01133
0.01137
0.01142
0.01151
0.01126
0.01147
0.01108
0.01100
0.01104
0.01109
0.01106
0.01113
0.01116
0.01111
0.01108
0.01106
0.01095
0.01102
0.01129
0.01137
0.01134
0.01134
0.01155
0.01156
0.01146
0.01152
0.01146
0.01160
0.01136
0.01126
0.01131
0.01143
0.01146
0.01147
0.01157
0.01126
0.01017
0.01012
0.01002
0.00998
0.01001
0.01013
0.00987
0.01013
0.01019
0.01036
0.01058
0.01075
0.01125
0.01131
0.01136
0.01113
0.01123
0.01125
0.01165
0.01158
0.01174
0.01177
0.01213
0.01218
0.01221
0.01225
0.01229
0.01221
0.01209
0.01215
0.01205
0.01218
0.01207
0.01214
0.01203
0.01218
0.01215
0.01212
0.01212
0.01211
0.01220
0.01206
0.01208
0.01216
0.01222
0.01201
0.01229
0.01217
0.01221
0.01221
0.01241
0.01214
0.01204
0.01205
0.01194
0.01176
0.01185
0.01198
0.01199
0.01208
0.01228
0.01250
0.01266
0.01258
0.01258
0.01262
0.01264
0.01285
0.01269
0.01263
0.01277
0.01280
0.01285
0.01280
0.01296
0.01307
0.01292
0.01299
0.01278
0.01289
0.01276
0.01284
0.01305
0.01334
0.01287
0.01281
0.01272
0.01251
0.01262
0.01287
0.01305
0.01294
0.01319
0.01300
0.01374
0.01367
0.01346
0.01325
0.01367
0.01373
0.01349
0.01346
0.01364
0.01382
0.01401
0.01403
0.01435
0.01456
0.01489
0.01503
0.01531
0.01535
0.01533
0.01554
0.01566
0.01551
0.01562
0.01562
0.01585
0.01595
0.01605
0.01611
0.01614
0.01623
0.01611
0.01606
0.01587
0.01613
0.01617
0.01622
0.01625
0.01607
0.01575
0.01581
0.01591
0.01606
0.01602
0.01634
0.01601
0.01591
0.01576
0.01568
0.01563
0.01544
0.01563
0.01525
0.01523
0.01510
0.01506
0.01532
0.01539
0.01539
0.01569
0.01608
0.01599
0.01635
0.01617
0.01616
0.01636
0.01612
0.01604
0.01600
0.01582
0.01595
0.01577
0.01612
0.01597
0.01561
0.01564
0.01596
0.01596
0.01610
0.01624
0.01616
0.01609
0.01589
0.01578
0.01551
0.01563
0.01557
0.01551
0.01555
0.01541
0.01539
0.01522
0.01495
0.01502
0.01513
0.01500
0.01498
0.01480
0.01494
0.01499
0.01492
0.01443
0.01454
0.01458
0.01432
0.01455
0.01485
0.01497
0.01501
0.01491
0.01502
0.01489
0.01490
0.01510
0.01505
0.01505
0.01516
0.01532
0.01536
0.01524
0.01509
0.01484
0.01493
0.01482
0.01447
0.01439
0.01469
0.01533
0.01559
0.01548
0.01527
0.01493
0.01486
0.01482
0.01526
0.01520
0.01525
0.01499
0.01506
0.01472
0.01471
0.01477
0.01478
0.01468
0.01490
0.01476
0.01436
0.01444
0.01459
0.01450
0.01464
0.01421
0.01406
0.01359
0.01359
0.01386
0.01353
0.01351
0.01375
0.01403
0.01389
0.01390
0.01421
0.01384
0.01396
0.01407
0.01378
0.01373
0.01359
0.01335
0.01329
0.01347
0.01354
0.01372
0.01341
0.01391
0.01361
0.01355
0.01348
0.01348
0.01315
0.01336
0.01352
0.01365
0.01365
0.01329
0.01345
0.01307
0.01330
0.01308
0.01321
0.01280
0.01298
0.01302
0.01301
0.01346
0.01304
0.01296
0.01308
0.01283
0.01284
0.01293
0.01331
0.01317
0.01308
0.01301
0.01340
0.01327
0.01293
0.01280
0.01331
0.01343
0.01319
0.01334
0.01354
0.01380
0.01400
0.01408
0.01447
0.01451
0.01425
0.01421
0.01334
0.01376
0.01394
0.01423
0.01397
0.01375
0.01351
0.01342
0.01310
0.01308
0.01365
0.01236
0.01209
0.01244
0.01164
0.01141
0.01173
0.01157
0.01129
0.01109
0.01103
0.01097
0.01098
0.01100
0.01098
0.01110
0.01101
0.01127
0.01108
0.01091
0.01123
0.01127
0.01139
0.01140
0.01147
0.01142
0.01121
0.01131
0.01171
0.01152
0.01181
0.01205
0.01206
0.01188
0.01171
0.01122
0.01129
0.01137
0.01138
0.01138
0.01142
0.01130
0.01119
0.01090
0.01067
0.01090
0.01085
0.01100
0.01131
0.01108
0.01112
0.01080
0.01082
0.01088
0.01056
0.01067
0.01081
0.01089
0.01091
0.01104
0.01090
0.01085
0.01096
0.01061
0.01066
0.01063
0.01041
0.01041
0.01031
0.01039
0.01029
0.01026
0.01041
0.01039
0.01041
0.01043
0.01053
0.01055
0.01059
0.01069
0.01066
0.01069
0.01084
0.01080
0.01079
0.01095
0.01112
0.01066
0.01078
0.01057
0.01072
0.01056
0.01051
0.01058
0.01076
0.01073
0.01070
0.01077
0.01097
0.01104
0.01107
0.01102
0.01101
0.01104
0.01111
0.01102
0.01105
0.01088
0.01097
0.01117
0.01109
0.01104
0.01087
0.01103
0.01119
0.01085
0.01129
0.01138
0.01123
0.01125
0.01143
0.01131
0.01130
0.01137
0.01145
0.01153
0.01147
0.01160
0.01168
0.01164
0.01166
0.01157
0.01126
0.01125
0.01132
0.01140
0.01150
0.01123
0.01142
0.01161
0.01131
0.01145
0.01132
0.01139
0.01158
0.01157
0.01167
0.01169
0.01158
0.01153
0.01125
0.01113
0.01142
0.01135
0.01142
0.01148
0.01149
0.01161
0.01164
0.01163
0.01174
0.01185
0.01187
0.01193
0.01204
0.01186
0.01201
0.01198
0.01177
0.01182
0.01194
0.01188
0.01194
0.01179
0.01204
0.01204
0.01210
0.01216
0.01205
0.01206
0.01212
0.01208
0.01218
0.01205
0.01188
0.01188
0.01188
0.01195
0.01204
0.01239
0.01203
0.01245
0.01231
0.01237
0.01224
0.01228
0.01235
0.01274
0.01218
0.01263
0.01258
0.01249
0.01206
0.01217
0.01228
0.01258
0.01234
0.01212
0.01213
0.01208
0.01196
0.01203
0.01184
0.01182
0.01204
0.01195
0.01198
0.01203
0.01201
0.01203
0.01183
0.01196
0.01199
0.01209
0.01212
0.01226
0.01219
0.01240
0.01218
0.01203
0.01217
0.01171
0.01181
0.01171
0.01195
0.01200
0.01186
0.01205
0.01217
0.01251
0.01214