Lịch sử của giá hàng ngày JPY /LYD kể từ Thứ năm, 18 Tháng ba 2004.
Tối đa đã đạt được
1 Yên Nhật = 0.04310 Dinar Libi
tối thiểu trên
1 Yên Nhật = 0.00987 Dinar Libi
Date | JPY/LYD |
---|---|
0.03115 | |
0.03151 | |
0.03133 | |
0.03176 | |
0.03190 | |
0.03195 | |
0.03240 | |
0.03275 | |
0.03212 | |
0.03214 | |
0.03221 | |
0.03238 | |
0.03251 | |
0.03270 | |
0.03250 | |
0.03288 | |
0.03327 | |
0.03386 | |
0.03379 | |
0.03363 | |
0.03313 | |
0.03270 | |
0.03245 | |
0.03259 | |
0.03214 | |
0.03251 | |
0.03282 | |
0.03270 | |
0.03265 | |
0.03297 | |
0.03265 | |
0.03274 | |
0.03282 | |
0.03306 | |
0.03289 | |
0.03292 | |
0.03296 | |
0.03302 | |
0.03367 | |
0.03354 | |
0.03344 | |
0.03423 | |
0.03407 | |
0.03325 | |
0.03338 | |
0.03391 | |
0.03457 | |
0.03464 | |
0.03433 | |
0.03466 | |
0.03506 | |
0.03512 | |
0.03460 | |
0.03542 | |
0.03537 | |
0.03634 | |
0.03549 | |
0.03548 | |
0.03574 | |
0.03619 | |
0.03581 | |
0.03641 | |
0.03647 | |
0.03708 | |
0.03655 | |
0.03691 | |
0.03627 | |
0.03529 | |
0.03518 | |
0.03544 | |
0.03526 | |
0.03455 | |
0.03538 | |
0.03426 | |
0.03356 | |
0.03365 | |
0.03385 | |
0.03436 | |
0.03498 | |
0.03465 | |
0.03468 | |
0.03465 | |
0.03521 | |
0.03564 | |
0.03548 | |
0.03654 | |
0.03616 | |
0.03700 | |
0.03573 | |
0.03524 | |
0.03553 | |
0.03560 | |
0.03553 | |
0.03572 | |
0.03561 | |
0.03609 | |
0.03722 | |
0.03764 | |
0.03743 | |
0.03684 | |
0.03683 | |
0.03686 | |
0.03890 | |
0.03917 | |
0.04014 | |
0.04006 | |
0.04004 | |
0.03970 | |
0.03979 | |
0.04012 | |
0.04022 | |
0.03992 | |
0.03982 | |
0.03989 | |
0.04012 | |
0.04055 | |
0.04052 | |
0.04055 | |
0.04056 | |
0.04009 | |
0.04008 | |
0.04027 | |
0.03996 | |
0.03992 | |
0.03984 | |
0.04020 | |
0.04102 | |
0.04087 | |
0.04132 | |
0.04106 | |
0.04103 | |
0.04112 | |
0.04137 | |
0.04133 | |
0.04088 | |
0.04124 | |
0.04092 | |
0.04114 | |
0.04088 | |
0.04070 | |
0.04073 | |
0.04073 | |
0.04061 | |
0.04077 | |
0.04068 | |
0.04093 | |
0.04088 | |
0.04116 | |
0.04106 | |
0.04140 | |
0.04176 | |
0.04129 | |
0.04116 | |
0.04122 | |
0.04141 | |
0.04121 | |
0.04109 | |
0.04158 | |
0.04247 | |
0.04228 | |
0.04248 | |
0.04253 | |
0.04288 | |
0.04296 | |
0.04269 | |
0.01295 | |
0.01289 | |
0.01296 | |
0.01293 | |
0.01295 | |
0.01299 | |
0.01298 | |
0.01306 | |
0.01294 | |
0.01309 | |
0.01297 | |
0.01296 | |
0.01295 | |
0.01301 | |
0.01304 | |
0.01305 | |
0.01296 | |
0.01284 | |
0.01290 | |
0.01293 | |
0.01294 | |
0.01290 | |
0.01301 | |
0.01313 | |
0.01298 | |
0.01301 | |
0.01305 | |
0.01304 | |
0.01312 | |
0.01303 | |
0.01300 | |
0.01311 | |
0.01315 | |
0.01321 | |
0.01319 | |
0.01326 | |
0.01320 | |
0.01315 | |
0.01308 | |
0.01295 | |
0.01307 | |
0.01282 | |
0.01316 | |
0.01349 | |
0.01298 | |
0.01277 | |
0.01285 | |
0.01281 | |
0.01287 | |
0.01287 | |
0.01271 | |
0.01271 | |
0.01290 | |
0.01285 | |
0.01283 | |
0.01279 | |
0.01293 | |
0.01291 | |
0.01288 | |
0.01296 | |
0.01290 | |
0.01290 | |
0.01292 | |
0.01298 | |
0.01300 | |
0.01318 | |
0.01313 | |
0.01311 | |
0.01304 | |
0.01314 | |
0.01328 | |
0.01326 | |
0.01322 | |
0.01332 | |
0.01331 | |
0.01290 | |
0.01298 | |
0.01295 | |
0.01287 | |
0.01288 | |
0.01298 | |
0.01289 | |
0.01292 | |
0.01296 | |
0.01277 | |
0.01269 | |
0.01276 | |
0.01260 | |
0.01250 | |
0.01244 | |
0.01242 | |
0.01247 | |
0.01247 | |
0.01267 | |
0.01248 | |
0.01247 | |
0.01241 | |
0.01251 | |
0.01260 | |
0.01259 | |
0.01257 | |
0.01269 | |
0.01267 | |
0.01279 | |
0.01280 | |
0.01270 | |
0.01265 | |
0.01241 | |
0.01237 | |
0.01232 | |
0.01233 | |
0.01239 | |
0.01228 | |
0.01231 | |
0.01241 | |
0.01226 | |
0.01237 | |
0.01226 | |
0.01215 | |
0.01222 | |
0.01238 | |
0.01249 | |
0.01244 | |
0.01243 | |
0.01264 | |
0.01257 | |
0.01244 | |
0.01243 | |
0.01233 | |
0.01223 | |
0.01235 | |
0.01243 | |
0.01242 | |
0.01233 | |
0.01232 | |
0.01244 | |
0.01248 | |
0.01226 | |
0.01232 | |
0.01239 | |
0.01225 | |
0.01221 | |
0.01241 | |
0.01242 | |
0.01253 | |
0.01254 | |
0.01256 | |
0.01253 | |
0.01253 | |
0.01244 | |
0.01243 | |
0.01230 | |
0.01218 | |
0.01225 | |
0.01208 | |
0.01215 | |
0.01199 | |
0.01204 | |
0.01202 | |
0.01218 | |
0.01207 | |
0.01209 | |
0.01229 | |
0.01217 | |
0.01203 | |
0.01201 | |
0.01218 | |
0.01208 | |
0.01218 | |
0.01219 | |
0.01214 | |
0.01220 | |
0.01222 | |
0.01242 | |
0.01242 | |
0.01251 | |
0.01252 | |
0.01250 | |
0.01235 | |
0.01232 | |
0.01239 | |
0.01229 | |
0.01220 | |
0.01226 | |
0.01252 | |
0.01259 | |
0.01273 | |
0.01261 | |
0.01259 | |
0.01260 | |
0.01241 | |
0.01243 | |
0.01261 | |
0.01285 | |
0.01304 | |
0.01282 | |
0.01283 | |
0.01277 | |
0.01270 | |
0.01244 | |
0.01255 | |
0.01267 | |
0.01261 | |
0.01253 | |
0.01270 | |
0.01251 | |
0.01266 | |
0.01255 | |
0.01241 | |
0.01228 | |
0.01226 | |
0.01229 | |
0.01235 | |
0.01255 | |
0.01278 | |
0.01288 | |
0.01301 | |
0.01332 | |
0.01340 | |
0.01344 | |
0.01350 | |
0.01340 | |
0.01358 | |
0.01375 | |
0.01361 | |
0.01351 | |
0.01336 | |
0.01355 | |
0.01371 | |
0.01367 | |
0.01345 | |
0.01356 | |
0.01318 | |
0.01313 | |
0.01358 | |
0.01341 | |
0.01349 | |
0.01302 | |
0.01275 | |
0.01248 | |
0.01215 | |
0.01229 | |
0.01231 | |
0.01257 | |
0.01230 | |
0.01232 | |
0.01248 | |
0.01252 | |
0.01219 | |
0.01218 | |
0.01230 | |
0.01211 | |
0.01219 | |
0.01217 | |
0.01208 | |
0.01219 | |
0.01176 | |
0.01148 | |
0.01166 | |
0.01180 | |
0.01165 | |
0.01146 | |
0.01150 | |
0.01123 | |
0.01139 | |
0.01124 | |
0.01136 | |
0.01134 | |
0.01121 | |
0.01120 | |
0.01124 | |
0.01121 | |
0.01142 | |
0.01135 | |
0.01110 | |
0.01133 | |
0.01137 | |
0.01142 | |
0.01151 | |
0.01126 | |
0.01147 | |
0.01108 | |
0.01100 | |
0.01104 | |
0.01109 | |
0.01106 | |
0.01113 | |
0.01116 | |
0.01111 | |
0.01108 | |
0.01106 | |
0.01095 | |
0.01102 | |
0.01129 | |
0.01137 | |
0.01134 | |
0.01134 | |
0.01155 | |
0.01156 | |
0.01146 | |
0.01152 | |
0.01146 | |
0.01160 | |
0.01136 | |
0.01126 | |
0.01131 | |
0.01143 | |
0.01146 | |
0.01147 | |
0.01157 | |
0.01126 | |
0.01017 | |
0.01012 | |
0.01002 | |
0.00998 | |
0.01001 | |
0.01013 | |
0.00987 | |
0.01013 | |
0.01019 | |
0.01036 | |
0.01058 | |
0.01075 | |
0.01125 | |
0.01131 | |
0.01136 | |
0.01113 | |
0.01123 | |
0.01125 | |
0.01165 | |
0.01158 | |
0.01174 | |
0.01177 | |
0.01213 | |
0.01218 | |
0.01221 | |
0.01225 | |
0.01229 | |
0.01221 | |
0.01209 | |
0.01215 | |
0.01205 | |
0.01218 | |
0.01207 | |
0.01214 | |
0.01203 | |
0.01218 | |
0.01215 | |
0.01212 | |
0.01212 | |
0.01211 | |
0.01220 | |
0.01206 | |
0.01208 | |
0.01216 | |
0.01222 | |
0.01201 | |
0.01229 | |
0.01217 | |
0.01221 | |
0.01221 | |
0.01241 | |
0.01214 | |
0.01204 | |
0.01205 | |
0.01194 | |
0.01176 | |
0.01185 | |
0.01198 | |
0.01199 | |
0.01208 | |
0.01228 | |
0.01250 | |
0.01266 | |
0.01258 | |
0.01258 | |
0.01262 | |
0.01264 | |
0.01285 | |
0.01269 | |
0.01263 | |
0.01277 | |
0.01280 | |
0.01285 | |
0.01280 | |
0.01296 | |
0.01307 | |
0.01292 | |
0.01299 | |
0.01278 | |
0.01289 | |
0.01276 | |
0.01284 | |
0.01305 | |
0.01334 | |
0.01287 | |
0.01281 | |
0.01272 | |
0.01251 | |
0.01262 | |
0.01287 | |
0.01305 | |
0.01294 | |
0.01319 | |
0.01300 | |
0.01374 | |
0.01367 | |
0.01346 | |
0.01325 | |
0.01367 | |
0.01373 | |
0.01349 | |
0.01346 | |
0.01364 | |
0.01382 | |
0.01401 | |
0.01403 | |
0.01435 | |
0.01456 | |
0.01489 | |
0.01503 | |
0.01531 | |
0.01535 | |
0.01533 | |
0.01554 | |
0.01566 | |
0.01551 | |
0.01562 | |
0.01562 | |
0.01585 | |
0.01595 | |
0.01605 | |
0.01611 | |
0.01614 | |
0.01623 | |
0.01611 | |
0.01606 | |
0.01587 | |
0.01613 | |
0.01617 | |
0.01622 | |
0.01625 | |
0.01607 | |
0.01575 | |
0.01581 | |
0.01591 | |
0.01606 | |
0.01602 | |
0.01634 | |
0.01601 | |
0.01591 | |
0.01576 | |
0.01568 | |
0.01563 | |
0.01544 | |
0.01563 | |
0.01525 | |
0.01523 | |
0.01510 | |
0.01506 | |
0.01532 | |
0.01539 | |
0.01539 | |
0.01569 | |
0.01608 | |
0.01599 | |
0.01635 | |
0.01617 | |
0.01616 | |
0.01636 | |
0.01612 | |
0.01604 | |
0.01600 | |
0.01582 | |
0.01595 | |
0.01577 | |
0.01612 | |
0.01597 | |
0.01561 | |
0.01564 | |
0.01596 | |
0.01596 | |
0.01610 | |
0.01624 | |
0.01616 | |
0.01609 | |
0.01589 | |
0.01578 | |
0.01551 | |
0.01563 | |
0.01557 | |
0.01551 | |
0.01555 | |
0.01541 | |
0.01539 | |
0.01522 | |
0.01495 | |
0.01502 | |
0.01513 | |
0.01500 | |
0.01498 | |
0.01480 | |
0.01494 | |
0.01499 | |
0.01492 | |
0.01443 | |
0.01454 | |
0.01458 | |
0.01432 | |
0.01455 | |
0.01485 | |
0.01497 | |
0.01501 | |
0.01491 | |
0.01502 | |
0.01489 | |
0.01490 | |
0.01510 | |
0.01505 | |
0.01505 | |
0.01516 | |
0.01532 | |
0.01536 | |
0.01524 | |
0.01509 | |
0.01484 | |
0.01493 | |
0.01482 | |
0.01447 | |
0.01439 | |
0.01469 | |
0.01533 | |
0.01559 | |
0.01548 | |
0.01527 | |
0.01493 | |
0.01486 | |
0.01482 | |
0.01526 | |
0.01520 | |
0.01525 | |
0.01499 | |
0.01506 | |
0.01472 | |
0.01471 | |
0.01477 | |
0.01478 | |
0.01468 | |
0.01490 | |
0.01476 | |
0.01436 | |
0.01444 | |
0.01459 | |
0.01450 | |
0.01464 | |
0.01421 | |
0.01406 | |
0.01359 | |
0.01359 | |
0.01386 | |
0.01353 | |
0.01351 | |
0.01375 | |
0.01403 | |
0.01389 | |
0.01390 | |
0.01421 | |
0.01384 | |
0.01396 | |
0.01407 | |
0.01378 | |
0.01373 | |
0.01359 | |
0.01335 | |
0.01329 | |
0.01347 | |
0.01354 | |
0.01372 | |
0.01341 | |
0.01391 | |
0.01361 | |
0.01355 | |
0.01348 | |
0.01348 | |
0.01315 | |
0.01336 | |
0.01352 | |
0.01365 | |
0.01365 | |
0.01329 | |
0.01345 | |
0.01307 | |
0.01330 | |
0.01308 | |
0.01321 | |
0.01280 | |
0.01298 | |
0.01302 | |
0.01301 | |
0.01346 | |
0.01304 | |
0.01296 | |
0.01308 | |
0.01283 | |
0.01284 | |
0.01293 | |
0.01331 | |
0.01317 | |
0.01308 | |
0.01301 | |
0.01340 | |
0.01327 | |
0.01293 | |
0.01280 | |
0.01331 | |
0.01343 | |
0.01319 | |
0.01334 | |
0.01354 | |
0.01380 | |
0.01400 | |
0.01408 | |
0.01447 | |
0.01451 | |
0.01425 | |
0.01421 | |
0.01334 | |
0.01376 | |
0.01394 | |
0.01423 | |
0.01397 | |
0.01375 | |
0.01351 | |
0.01342 | |
0.01310 | |
0.01308 | |
0.01365 | |
0.01236 | |
0.01209 | |
0.01244 | |
0.01164 | |
0.01141 | |
0.01173 | |
0.01157 | |
0.01129 | |
0.01109 | |
0.01103 | |
0.01097 | |
0.01098 | |
0.01100 | |
0.01098 | |
0.01110 | |
0.01101 | |
0.01127 | |
0.01108 | |
0.01091 | |
0.01123 | |
0.01127 | |
0.01139 | |
0.01140 | |
0.01147 | |
0.01142 | |
0.01121 | |
0.01131 | |
0.01171 | |
0.01152 | |
0.01181 | |
0.01205 | |
0.01206 | |
0.01188 | |
0.01171 | |
0.01122 | |
0.01129 | |
0.01137 | |
0.01138 | |
0.01138 | |
0.01142 | |
0.01130 | |
0.01119 | |
0.01090 | |
0.01067 | |
0.01090 | |
0.01085 | |
0.01100 | |
0.01131 | |
0.01108 | |
0.01112 | |
0.01080 | |
0.01082 | |
0.01088 | |
0.01056 | |
0.01067 | |
0.01081 | |
0.01089 | |
0.01091 | |
0.01104 | |
0.01090 | |
0.01085 | |
0.01096 | |
0.01061 | |
0.01066 | |
0.01063 | |
0.01041 | |
0.01041 | |
0.01031 | |
0.01039 | |
0.01029 | |
0.01026 | |
0.01041 | |
0.01039 | |
0.01041 | |
0.01043 | |
0.01053 | |
0.01055 | |
0.01059 | |
0.01069 | |
0.01066 | |
0.01069 | |
0.01084 | |
0.01080 | |
0.01079 | |
0.01095 | |
0.01112 | |
0.01066 | |
0.01078 | |
0.01057 | |
0.01072 | |
0.01056 | |
0.01051 | |
0.01058 | |
0.01076 | |
0.01073 | |
0.01070 | |
0.01077 | |
0.01097 | |
0.01104 | |
0.01107 | |
0.01102 | |
0.01101 | |
0.01104 | |
0.01111 | |
0.01102 | |
0.01105 | |
0.01088 | |
0.01097 | |
0.01117 | |
0.01109 | |
0.01104 | |
0.01087 | |
0.01103 | |
0.01119 | |
0.01085 | |
0.01129 | |
0.01138 | |
0.01123 | |
0.01125 | |
0.01143 | |
0.01131 | |
0.01130 | |
0.01137 | |
0.01145 | |
0.01153 | |
0.01147 | |
0.01160 | |
0.01168 | |
0.01164 | |
0.01166 | |
0.01157 | |
0.01126 | |
0.01125 | |
0.01132 | |
0.01140 | |
0.01150 | |
0.01123 | |
0.01142 | |
0.01161 | |
0.01131 | |
0.01145 | |
0.01132 | |
0.01139 | |
0.01158 | |
0.01157 | |
0.01167 | |
0.01169 | |
0.01158 | |
0.01153 | |
0.01125 | |
0.01113 | |
0.01142 | |
0.01135 | |
0.01142 | |
0.01148 | |
0.01149 | |
0.01161 | |
0.01164 | |
0.01163 | |
0.01174 | |
0.01185 | |
0.01187 | |
0.01193 | |
0.01204 | |
0.01186 | |
0.01201 | |
0.01198 | |
0.01177 | |
0.01182 | |
0.01194 | |
0.01188 | |
0.01194 | |
0.01179 | |
0.01204 | |
0.01204 | |
0.01210 | |
0.01216 | |
0.01205 | |
0.01206 | |
0.01212 | |
0.01208 | |
0.01218 | |
0.01205 | |
0.01188 | |
0.01188 | |
0.01188 | |
0.01195 | |
0.01204 | |
0.01239 | |
0.01203 | |
0.01245 | |
0.01231 | |
0.01237 | |
0.01224 | |
0.01228 | |
0.01235 | |
0.01274 | |
0.01218 | |
0.01263 | |
0.01258 | |
0.01249 | |
0.01206 | |
0.01217 | |
0.01228 | |
0.01258 | |
0.01234 | |
0.01212 | |
0.01213 | |
0.01208 | |
0.01196 | |
0.01203 | |
0.01184 | |
0.01182 | |
0.01204 | |
0.01195 | |
0.01198 | |
0.01203 | |
0.01201 | |
0.01203 | |
0.01183 | |
0.01196 | |
0.01199 | |
0.01209 | |
0.01212 | |
0.01226 | |
0.01219 | |
0.01240 | |
0.01218 | |
0.01203 | |
0.01217 | |
0.01171 | |
0.01181 | |
0.01171 | |
0.01195 | |
0.01200 | |
0.01186 | |
0.01205 | |
0.01217 | |
0.01251 | |
0.01214 |