Povijest dnevnih stopa KES /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kenijski šiling = 4 836.1359 stara sudanska funta
Minimalni na
1 kenijski šiling = 44.9486 stara sudanska funta
Date | KES/SDP |
---|---|
4 598.2276 | |
4 480.7163 | |
4 520.4811 | |
4 510.2248 | |
4 662.4948 | |
4 708.5484 | |
4 575.6018 | |
4 543.4690 | |
4 410.6995 | |
4 288.7005 | |
4 145.5482 | |
4 145.4170 | |
4 198.8650 | |
3 769.2339 | |
3 697.3590 | |
3 699.8441 | |
3 685.9466 | |
3 751.4694 | |
3 791.7979 | |
3 765.0552 | |
3 831.1705 | |
3 852.9408 | |
3 893.9323 | |
3 914.8817 | |
3 910.9559 | |
3 921.3737 | |
3 966.3033 | |
4 005.8586 | |
4 029.0717 | |
4 018.0120 | |
4 060.1008 | |
4 087.9143 | |
4 115.6750 | |
4 117.8412 | |
4 096.1037 | |
4 110.9711 | |
4 127.5344 | |
4 129.5574 | |
4 147.4489 | |
4 169.9619 | |
4 167.7006 | |
4 177.7948 | |
4 181.8193 | |
4 151.3647 | |
4 224.4983 | |
4 238.5766 | |
4 242.9697 | |
4 270.1764 | |
4 288.5870 | |
4 332.3264 | |
4 357.1983 | |
4 354.5877 | |
4 399.5009 | |
4 403.3176 | |
4 431.6117 | |
4 149.6039 | |
4 216.1349 | |
4 360.7692 | |
4 380.9631 | |
4 423.3984 | |
4 456.1263 | |
4 492.0399 | |
4 545.8827 | |
4 565.1807 | |
4 550.5564 | |
4 555.5522 | |
4 555.1746 | |
4 569.4347 | |
4 577.5133 | |
4 583.8518 | |
4 613.8781 | |
4 646.5847 | |
4 664.9884 | |
4 625.4563 | |
4 633.4366 | |
4 634.9475 | |
4 668.1191 | |
4 655.7387 | |
4 616.1834 | |
4 716.8160 | |
4 644.3087 | |
4 696.6467 | |
4 670.9115 | |
4 703.7559 | |
4 719.2919 | |
4 697.1560 | |
4 745.8546 | |
4 746.5340 | |
4 742.2393 | |
4 733.8354 | |
4 766.7573 | |
4 766.2598 | |
4 815.7870 | |
4 789.5250 | |
4 793.7056 | |
4 818.8182 | |
3 811.7076 | |
3 819.5630 | |
3 797.2854 | |
3 812.5432 | |
3 879.1977 | |
3 882.3846 | |
3 845.8860 | |
3 858.3945 | |
3 904.5379 | |
3 906.4623 | |
3 906.8675 | |
3 891.1768 | |
3 911.6023 | |
3 891.8187 | |
3 876.7114 | |
3 844.1905 | |
3 858.8459 | |
3 857.9783 | |
3 845.5338 | |
3 873.9698 | |
3 848.0467 | |
3 855.9969 | |
3 861.1704 | |
3 870.7649 | |
3 870.6584 | |
3 897.2526 | |
3 924.0023 | |
3 911.1719 | |
3 937.5988 | |
3 947.2636 | |
3 954.9591 | |
3 968.3898 | |
3 976.2351 | |
3 976.6553 | |
3 979.1322 | |
3 992.7044 | |
3 978.9458 | |
4 007.4932 | |
4 035.3623 | |
4 055.0657 | |
4 085.4551 | |
4 090.0027 | |
4 082.0730 | |
4 102.5776 | |
4 123.1326 | |
4 185.5912 | |
4 153.6279 | |
4 056.0401 | |
4 005.3724 | |
3 937.6539 | |
3 900.7339 | |
3 793.7420 | |
3 724.5204 | |
3 766.7324 | |
3 524.7405 | |
3 517.5907 | |
3 519.1233 | |
3 545.3071 | |
3 477.4752 | |
3 458.5715 | |
3 448.7641 | |
3 422.2352 | |
3 416.3782 | |
500.6397 | |
502.0995 | |
499.0730 | |
501.7073 | |
500.3485 | |
502.2632 | |
503.0312 | |
507.1486 | |
504.1986 | |
491.0365 | |
494.8304 | |
493.3760 | |
501.9181 | |
505.7429 | |
501.7976 | |
505.8886 | |
505.6567 | |
506.8832 | |
504.5119 | |
504.3462 | |
505.1140 | |
507.5535 | |
507.3016 | |
505.1275 | |
505.5519 | |
508.9481 | |
510.1129 | |
506.0444 | |
510.8964 | |
509.8845 | |
511.4574 | |
509.6011 | |
513.7469 | |
513.4105 | |
516.9540 | |
513.8156 | |
511.0392 | |
515.6730 | |
512.9894 | |
512.3002 | |
511.2475 | |
518.6303 | |
518.1269 | |
514.1409 | |
517.8722 | |
518.0326 | |
517.3672 | |
525.5246 | |
518.1157 | |
531.5817 | |
537.1813 | |
542.6200 | |
531.3392 | |
516.2728 | |
502.3875 | |
485.7990 | |
446.6418 | |
446.8778 | |
444.2944 | |
444.6282 | |
442.3192 | |
446.6416 | |
443.3264 | |
444.2634 | |
435.8414 | |
440.6223 | |
440.0207 | |
439.6551 | |
436.8829 | |
432.7480 | |
434.5511 | |
434.1938 | |
434.2947 | |
432.9675 | |
432.8136 | |
434.6931 | |
433.3793 | |
437.4483 | |
435.7079 | |
436.4106 | |
435.1620 | |
434.0013 | |
431.3225 | |
434.2942 | |
438.1143 | |
438.1067 | |
440.4914 | |
440.6447 | |
441.1539 | |
444.2184 | |
442.3055 | |
444.2945 | |
445.5418 | |
445.5837 | |
447.0083 | |
442.3868 | |
468.1931 | |
470.6720 | |
471.0256 | |
472.2115 | |
470.0702 | |
472.4576 | |
476.0661 | |
474.0686 | |
473.6813 | |
472.0537 | |
472.8043 | |
474.9838 | |
471.2585 | |
467.8915 | |
466.3399 | |
465.0207 | |
464.5935 | |
467.4294 | |
463.2302 | |
466.4759 | |
462.2243 | |
464.5684 | |
460.8360 | |
465.2137 | |
466.0077 | |
466.9653 | |
466.1076 | |
177.8430 | |
177.8716 | |
178.1360 | |
178.1176 | |
177.9861 | |
177.8675 | |
178.8659 | |
177.3477 | |
176.8432 | |
178.3452 | |
178.2446 | |
178.1146 | |
178.7540 | |
179.0057 | |
178.7088 | |
177.5473 | |
178.1330 | |
176.8737 | |
177.9121 | |
178.4926 | |
177.5545 | |
178.3763 | |
179.6784 | |
179.5190 | |
179.9223 | |
181.1225 | |
179.2118 | |
178.2963 | |
179.2279 | |
178.7810 | |
177.8150 | |
177.9222 | |
177.7328 | |
178.3790 | |
177.3075 | |
178.2433 | |
68.3886 | |
68.0241 | |
67.2259 | |
67.8384 | |
67.2424 | |
67.9866 | |
67.8673 | |
64.7035 | |
64.5072 | |
64.6611 | |
61.5273 | |
61.5769 | |
61.3612 | |
61.4222 | |
61.6383 | |
61.7245 | |
61.5138 | |
61.1562 | |
61.4182 | |
61.4669 | |
61.1132 | |
61.3817 | |
61.3200 | |
61.2570 | |
60.8259 | |
61.5246 | |
61.9423 | |
62.2788 | |
62.2793 | |
62.7290 | |
63.0093 | |
62.8665 | |
62.5861 | |
63.1337 | |
62.7896 | |
63.4718 | |
63.5895 | |
63.5036 | |
63.4145 | |
63.8507 | |
64.1084 | |
64.0468 | |
64.0506 | |
64.1560 | |
64.7994 | |
64.9087 | |
64.2187 | |
64.2138 | |
64.1396 | |
63.3841 | |
63.3510 | |
63.3012 | |
64.3073 | |
63.8594 | |
65.6728 | |
65.3689 | |
65.5977 | |
64.9050 | |
64.4607 | |
64.9737 | |
65.0006 | |
64.7200 | |
64.0126 | |
64.1684 | |
64.4771 | |
64.2078 | |
63.8919 | |
63.5130 | |
63.2807 | |
63.3519 | |
63.1740 | |
63.5683 | |
63.2677 | |
62.9693 | |
63.3097 | |
63.9739 | |
63.2588 | |
63.5750 | |
45.6388 | |
45.9007 | |
45.7895 | |
45.3581 | |
45.6455 | |
45.4983 | |
45.9867 | |
45.9168 | |
45.8457 | |
45.7769 | |
45.4801 | |
45.6335 | |
45.7719 | |
45.3857 | |
45.4254 | |
45.5510 | |
45.4717 | |
45.6119 | |
45.7964 | |
45.6552 | |
45.4664 | |
45.3939 | |
45.3713 | |
45.5511 | |
45.7572 | |
45.5423 | |
45.4806 | |
45.5273 | |
45.4803 | |
45.6227 | |
45.3608 | |
45.4314 | |
46.8093 | |
46.5583 | |
46.2662 |